| Nov 09 2023 |
2306 |
790.1 |
| Nov 02 2023 |
2246 |
790.1 |
| Oct 26 2023 |
2283 |
789.74 |
| Oct 19 2023 |
2057 |
755.09 |
| Oct 12 2023 |
2028 |
755.09 |
| Oct 05 2023 |
2035 |
755.09 |
| Sep 28 2023 |
2004 |
755.09 |
| Sep 21 2023 |
2037 |
755.09 |
| Sep 14 2023 |
2063 |
755.09 |
| Sep 07 2023 |
2071 |
755.09 |
| Aug 31 2023 |
2096 |
755.09 |
| Aug 24 2023 |
2089 |
755.09 |
| Aug 17 2023 |
2087 |
755.09 |
| Aug 10 2023 |
2088 |
755.09 |
| Aug 03 2023 |
2089 |
755.09 |
| Jul 27 2023 |
2082 |
755.09 |
| Jul 20 2023 |
2042 |
755.09 |
| Jul 13 2023 |
2042 |
755.09 |
| Jul 06 2023 |
2036 |
755.09 |
| Jun 29 2023 |
2042 |
755.09 |
| Jun 22 2023 |
2042 |
755.09 |
| Jun 15 2023 |
2042 |
755.09 |
| Jun 08 2023 |
2045 |
755.09 |
| Jun 01 2023 |
2045 |
755.09 |
| May 25 2023 |
2041 |
755.09 |
| May 18 2023 |
2041 |
755.09 |
| May 11 2023 |
2041 |
755.09 |
| May 04 2023 |
2041 |
755.09 |
| Apr 27 2023 |
2041 |
755.09 |
| Apr 20 2023 |
2041 |
755.09 |
| Apr 13 2023 |
2041 |
755.09 |
| Apr 06 2023 |
2046 |
755.09 |
| Mar 30 2023 |
2046 |
755.09 |
| Mar 23 2023 |
2046 |
755.09 |
| Mar 16 2023 |
2046 |
755.09 |
| Mar 09 2023 |
2046 |
755.09 |
| Mar 02 2023 |
2046 |
755.09 |
| Feb 23 2023 |
2045 |
755.09 |
| Feb 16 2023 |
2048 |
755.09 |
| Feb 09 2023 |
2053 |
755.09 |
| Feb 02 2023 |
2061 |
755.09 |
| Jan 26 2023 |
2061 |
755.09 |
| Jan 19 2023 |
2060 |
755.09 |
| Jan 12 2023 |
2034 |
755.09 |
| Jan 05 2023 |
2065 |
755.09 |
| Dec 29 2022 |
2077 |
755.09 |
| Dec 22 2022 |
3097 |
691.71 |
| Dec 15 2022 |
3094 |
691.71 |
| Dec 08 2022 |
3083 |
691.71 |
| Dec 01 2022 |
3047 |
691.71 |
| Nov 24 2022 |
3046 |
691.71 |
| Nov 17 2022 |
2977 |
691.71 |
| Nov 10 2022 |
2925 |
691.71 |
| Nov 03 2022 |
2835 |
691.71 |
| Oct 27 2022 |
2672 |
691.71 |
| Oct 20 2022 |
2566 |
693.19 |
| Oct 13 2022 |
2521 |
693.19 |
| Oct 06 2022 |
2379 |
693.19 |
| Sep 29 2022 |
2318 |
693.19 |
| Sep 22 2022 |
2265 |
693.19 |
| Sep 15 2022 |
2238 |
693.19 |
| Sep 08 2022 |
2225 |
693.19 |
| Sep 01 2022 |
2231 |
693.19 |
| Aug 25 2022 |
2228 |
693.19 |
| Aug 18 2022 |
2222 |
693.19 |
| Aug 11 2022 |
2224 |
693.19 |
| Aug 04 2022 |
2205 |
693.19 |
| Jul 28 2022 |
2205 |
693.19 |
| Jul 21 2022 |
2205 |
693.19 |
| Jul 14 2022 |
2205 |
693.19 |
| Jul 07 2022 |
2205 |
693.19 |
| Jun 30 2022 |
2205 |
693.19 |
| Jun 23 2022 |
2194 |
693.19 |
| Jun 16 2022 |
2194 |
693.19 |
| Jun 09 2022 |
2198 |
693.19 |
| Jun 02 2022 |
2198 |
693.19 |
| May 26 2022 |
2194 |
693.19 |
| May 19 2022 |
2194 |
693.19 |
| May 12 2022 |
2194 |
693.19 |
| May 05 2022 |
2194 |
693.19 |
| Apr 28 2022 |
2191 |
693.19 |
| Apr 21 2022 |
2191 |
693.19 |
| Apr 14 2022 |
2191 |
693.19 |
| Apr 07 2022 |
2191 |
693.19 |
| Mar 31 2022 |
2191 |
693.19 |
| Mar 24 2022 |
2191 |
693.19 |
| Mar 17 2022 |
2191 |
693.19 |
| Mar 10 2022 |
2191 |
693.19 |
| Mar 03 2022 |
2191 |
693.19 |
| Feb 24 2022 |
2186 |
693.19 |
| Feb 17 2022 |
2188 |
693.19 |
| Feb 10 2022 |
2187 |
693.19 |
| Feb 03 2022 |
2191 |
693.19 |
| Jan 27 2022 |
2191 |
693.19 |
| Jan 20 2022 |
2148 |
693.19 |
| Jan 13 2022 |
2151 |
693.19 |
| Jan 06 2022 |
2189 |
693.19 |
| Dec 30 2021 |
2197 |
693.19 |
| Dec 23 2021 |
2199 |
693.19 |
| Dec 16 2021 |
2178 |
693.19 |
| Dec 09 2021 |
2188 |
693.19 |
| Dec 02 2021 |
2245 |
704.22 |
| Nov 25 2021 |
2271 |
704.22 |
| Nov 18 2021 |
2278 |
704.22 |
| Nov 11 2021 |
2266 |
721.76 |
| Nov 04 2021 |
2315 |
721.76 |
| Oct 28 2021 |
2354 |
705.05 |
| Oct 21 2021 |
2389 |
697.76 |
| Oct 14 2021 |
2459 |
697.76 |
| Oct 07 2021 |
2427 |
697.76 |
| Sep 30 2021 |
2499 |
697.76 |
| Sep 23 2021 |
2597 |
700.66 |
| Sep 16 2021 |
2656 |
700.66 |
| Sep 09 2021 |
2714 |
700.66 |
| Sep 02 2021 |
2849 |
735.54 |
| Aug 26 2021 |
2876 |
735.54 |
| Aug 19 2021 |
2880 |
735.54 |
| Aug 12 2021 |
2888 |
735.54 |
| Aug 05 2021 |
2896 |
735.54 |
| Jul 29 2021 |
2899 |
735.54 |
| Jun 03 2021 |
2945 |
735.54 |
| Dec 04 2020 |
11263 |
748.34 |
| Nov 27 2020 |
11620 |
748.34 |
| Nov 20 2020 |
14343 |
755.7 |
| Nov 13 2020 |
16471 |
755.7 |
| Nov 06 2020 |
18147 |
755.7 |
| Oct 30 2020 |
19757 |
743.05 |
| Oct 23 2020 |
21561 |
735.25 |
| Oct 16 2020 |
23062 |
735.25 |
| Oct 09 2020 |
24385 |
735.25 |
| Oct 02 2020 |
25441 |
735.25 |
| Sep 25 2020 |
26217 |
735.25 |
| Sep 18 2020 |
26994 |
735.25 |
| Sep 11 2020 |
27593 |
735.25 |
| Sep 04 2020 |
28212 |
735.25 |
| Aug 28 2020 |
28539 |
735.25 |
| Aug 21 2020 |
28634 |
735.25 |
| Aug 14 2020 |
28676 |
735.25 |
| Aug 07 2020 |
28887 |
735.25 |
| Jul 31 2020 |
29023 |
735.25 |
| Jul 24 2020 |
29023 |
735.25 |
| Jul 17 2020 |
29054 |
735.25 |
| Jul 10 2020 |
29105 |
735.25 |
| Jul 03 2020 |
29228 |
735.25 |
| Jun 26 2020 |
29228 |
735.25 |
| Jun 19 2020 |
29228 |
735.25 |
| Jun 12 2020 |
29248 |
735.25 |
| Jun 05 2020 |
29298 |
735.25 |
| May 29 2020 |
29332 |
735.25 |
| May 22 2020 |
29404 |
735.25 |
| May 15 2020 |
29406 |
735.25 |
| May 08 2020 |
29425 |
735.25 |
| May 01 2020 |
29441 |
735.25 |
| Apr 24 2020 |
29529 |
735.25 |
| Apr 17 2020 |
29530 |
735.25 |
| Apr 10 2020 |
29530 |
735.25 |
| Apr 03 2020 |
29530 |
735.25 |
| Mar 27 2020 |
29530 |
735.25 |
| Mar 20 2020 |
29549 |
735.25 |
| Mar 13 2020 |
29549 |
735.25 |
| Mar 06 2020 |
29549 |
735.25 |
| Feb 28 2020 |
29539 |
735.25 |
| Feb 21 2020 |
29614 |
735.25 |
| Feb 14 2020 |
29623 |
735.25 |
| Feb 07 2020 |
29651 |
735.25 |
| Jan 31 2020 |
29671 |
735.25 |
| Jan 24 2020 |
29220 |
735.25 |
| Jan 17 2020 |
29307 |
735.25 |
| Jan 10 2020 |
30094 |
735.25 |
| Jan 03 2020 |
29910 |
735.25 |
| Dec 27 2019 |
29920 |
735.25 |
| Dec 20 2019 |
29970 |
735.25 |
| Dec 13 2019 |
30036 |
735.25 |
| Dec 06 2019 |
29935 |
730.89 |
| Nov 29 2019 |
30633 |
730.89 |
| Nov 22 2019 |
30561 |
714.8 |
| Nov 15 2019 |
30906 |
714.8 |
| Nov 08 2019 |
31500 |
714.8 |
| Nov 01 2019 |
31764 |
711.85 |
