| Apr 24 2024 |
7294 |
530.81 |
| Apr 18 2024 |
7294 |
530.81 |
| Apr 11 2024 |
7297 |
530.81 |
| Apr 04 2024 |
7297 |
530.81 |
| Mar 28 2024 |
7297 |
530.81 |
| Mar 21 2024 |
7297 |
530.81 |
| Mar 14 2024 |
7297 |
530.81 |
| Mar 07 2024 |
7297 |
530.81 |
| Feb 29 2024 |
7297 |
530.81 |
| Feb 22 2024 |
7301 |
530.81 |
| Feb 15 2024 |
7306 |
530.81 |
| Feb 08 2024 |
7315 |
530.81 |
| Feb 01 2024 |
7319 |
530.81 |
| Jan 25 2024 |
7318 |
530.81 |
| Jan 18 2024 |
7327 |
530.81 |
| Jan 11 2024 |
7294 |
530.81 |
| Jan 04 2024 |
7321 |
530.81 |
| Dec 28 2023 |
7329 |
530.81 |
| Dec 21 2023 |
7317 |
530.81 |
| Dec 14 2023 |
7334 |
530.81 |
| Dec 07 2023 |
7239 |
530.81 |
| Nov 30 2023 |
7271 |
530.08 |
| Nov 23 2023 |
7196 |
530.08 |
| Nov 16 2023 |
7237 |
525.09 |
| Nov 09 2023 |
7249 |
525.09 |
| Nov 02 2023 |
7243 |
526.09 |
| Oct 26 2023 |
7136 |
526.09 |
| Oct 19 2023 |
7186 |
523.69 |
| Oct 12 2023 |
7218 |
538.77 |
| Oct 05 2023 |
7316 |
538.77 |
| Sep 28 2023 |
7278 |
538.77 |
| Sep 21 2023 |
7281 |
538.77 |
| Sep 14 2023 |
7411 |
538.77 |
| Sep 07 2023 |
7428 |
538.77 |
| Aug 31 2023 |
7477 |
538.77 |
| Aug 24 2023 |
7470 |
538.77 |
| Aug 17 2023 |
7456 |
538.77 |
| Aug 10 2023 |
7457 |
538.77 |
| Aug 03 2023 |
7468 |
538.77 |
| Jul 27 2023 |
7456 |
538.77 |
| Jul 20 2023 |
7337 |
538.77 |
| Jul 13 2023 |
7337 |
538.77 |
| Jul 06 2023 |
7308 |
538.77 |
| Jun 29 2023 |
7313 |
538.77 |
| Jun 22 2023 |
7313 |
538.77 |
| Jun 15 2023 |
7313 |
538.77 |
| Jun 08 2023 |
7319 |
538.77 |
| Jun 01 2023 |
7308 |
538.77 |
| May 25 2023 |
7299 |
538.77 |
| May 18 2023 |
7299 |
538.77 |
| May 11 2023 |
7299 |
538.77 |
| May 04 2023 |
7298 |
538.77 |
| Apr 27 2023 |
7299 |
538.77 |
| Apr 20 2023 |
7299 |
538.77 |
| Apr 13 2023 |
7299 |
538.77 |
| Apr 06 2023 |
7313 |
538.77 |
| Mar 30 2023 |
7313 |
538.77 |
| Mar 23 2023 |
7313 |
538.77 |
| Mar 16 2023 |
7313 |
538.77 |
| Mar 09 2023 |
7313 |
538.77 |
| Mar 02 2023 |
7313 |
538.77 |
| Feb 23 2023 |
7313 |
538.77 |
| Feb 16 2023 |
7323 |
538.77 |
| Feb 09 2023 |
7346 |
538.77 |
| Feb 02 2023 |
7362 |
538.77 |
| Jan 26 2023 |
7365 |
538.77 |
| Jan 19 2023 |
7356 |
538.77 |
| Jan 12 2023 |
7302 |
538.77 |
| Jan 05 2023 |
7337 |
538.77 |
| Dec 29 2022 |
7338 |
538.77 |
| Dec 22 2022 |
11333 |
529.08 |
| Dec 15 2022 |
11306 |
529.08 |
| Dec 08 2022 |
11236 |
529.08 |
| Dec 01 2022 |
11165 |
530.8 |
| Nov 24 2022 |
11186 |
531.81 |
| Nov 17 2022 |
10985 |
531.81 |
| Nov 10 2022 |
10819 |
531.81 |
| Nov 03 2022 |
10514 |
532.96 |
| Oct 27 2022 |
9924 |
532.96 |
| Oct 20 2022 |
9682 |
537.94 |
| Oct 13 2022 |
9517 |
537.94 |
| Oct 06 2022 |
9117 |
537.94 |
| Sep 29 2022 |
8868 |
537.94 |
| Sep 22 2022 |
8750 |
537.94 |
| Sep 15 2022 |
8634 |
537.94 |
| Sep 08 2022 |
8610 |
537.94 |
| Sep 01 2022 |
8605 |
537.94 |
| Aug 25 2022 |
8593 |
537.94 |
| Aug 18 2022 |
8594 |
537.94 |
| Aug 11 2022 |
8607 |
537.94 |
| Aug 04 2022 |
8578 |
537.94 |
| Jul 28 2022 |
8578 |
537.94 |
| Jul 21 2022 |
8578 |
537.94 |
| Jul 14 2022 |
8578 |
537.94 |
| Jul 07 2022 |
8578 |
537.94 |
| Jun 30 2022 |
8578 |
537.94 |
| Jun 23 2022 |
8553 |
537.94 |
| Jun 16 2022 |
8553 |
537.94 |
| Jun 09 2022 |
8562 |
537.94 |
| Jun 02 2022 |
8562 |
537.94 |
| May 26 2022 |
8560 |
537.94 |
| May 19 2022 |
8560 |
537.94 |
| May 12 2022 |
8560 |
537.94 |
| May 05 2022 |
8560 |
537.94 |
| Apr 28 2022 |
8543 |
537.94 |
| Apr 21 2022 |
8543 |
537.94 |
| Apr 14 2022 |
8543 |
537.94 |
| Apr 07 2022 |
8543 |
537.94 |
| Mar 31 2022 |
8543 |
537.94 |
| Mar 24 2022 |
8543 |
537.94 |
| Mar 17 2022 |
8532 |
537.94 |
| Mar 10 2022 |
8532 |
537.94 |
| Mar 03 2022 |
8532 |
537.94 |
| Feb 24 2022 |
8516 |
537.94 |
| Feb 17 2022 |
8524 |
537.94 |
| Feb 10 2022 |
8527 |
537.94 |
| Feb 03 2022 |
8541 |
537.94 |
| Jan 27 2022 |
8541 |
537.94 |
| Jan 20 2022 |
8414 |
537.94 |
| Jan 13 2022 |
8445 |
537.94 |
| Jan 06 2022 |
8595 |
537.94 |
| Dec 30 2021 |
8625 |
537.94 |
| Dec 23 2021 |
8640 |
537.94 |
| Dec 16 2021 |
8618 |
537.94 |
| Dec 09 2021 |
8630 |
537.94 |
| Dec 02 2021 |
8969 |
550.8 |
| Nov 25 2021 |
8944 |
550.8 |
| Nov 18 2021 |
8983 |
550.8 |
| Nov 11 2021 |
9004 |
550.8 |
| Nov 04 2021 |
9272 |
554.52 |
| Oct 28 2021 |
9629 |
554.52 |
| Oct 21 2021 |
9708 |
554.2 |
| Oct 14 2021 |
9921 |
554.2 |
| Oct 07 2021 |
9918 |
554.2 |
| Sep 30 2021 |
10356 |
564.7 |
| Sep 23 2021 |
10637 |
564.7 |
| Sep 16 2021 |
10716 |
555.52 |
| Sep 09 2021 |
10904 |
555.52 |
| Sep 02 2021 |
11130 |
555.52 |
| Aug 26 2021 |
11157 |
555.52 |
| Aug 19 2021 |
11183 |
555.52 |
| Aug 12 2021 |
11204 |
555.52 |
| Aug 05 2021 |
11223 |
555.52 |
| Jul 29 2021 |
11229 |
555.52 |
| Jun 03 2021 |
11036 |
555.52 |
| May 21 2021 |
4884 |
560.87 |
| May 14 2021 |
4745 |
560.87 |
| May 07 2021 |
4745 |
560.87 |
| Apr 30 2021 |
4687 |
560.87 |
| Apr 23 2021 |
4687 |
560.87 |
| Apr 16 2021 |
4687 |
560.87 |
| Apr 09 2021 |
4687 |
560.87 |
| Apr 02 2021 |
4666 |
560.87 |
| Mar 26 2021 |
4668 |
560.87 |
| Mar 19 2021 |
4642 |
560.87 |
| Mar 12 2021 |
4642 |
560.87 |
| Mar 05 2021 |
4642 |
560.87 |
| Feb 26 2021 |
4642 |
560.87 |
| Feb 19 2021 |
4625 |
560.87 |
| Feb 12 2021 |
4665 |
560.87 |
| Feb 05 2021 |
4684 |
560.87 |
| Jan 29 2021 |
4751 |
560.87 |
| Jan 22 2021 |
4729 |
560.87 |
| Jan 15 2021 |
4439 |
560.87 |
| Jan 08 2021 |
5539 |
560.87 |
| Jan 01 2021 |
5510 |
560.87 |
| Dec 25 2020 |
5648 |
560.87 |
| Dec 18 2020 |
5981 |
560.87 |
| Dec 11 2020 |
7391 |
560.87 |
| Dec 04 2020 |
9353 |
560.87 |
| Nov 27 2020 |
9544 |
560.87 |
| Nov 20 2020 |
11626 |
560.87 |
| Nov 13 2020 |
13069 |
560.87 |
| Nov 06 2020 |
14483 |
566.69 |
| Oct 30 2020 |
15701 |
566.69 |
| Oct 23 2020 |
16484 |
555.52 |
| Oct 16 2020 |
17496 |
555.52 |
| Oct 09 2020 |
18356 |
555.52 |
| Oct 02 2020 |
18981 |
553.73 |
| Sep 25 2020 |
19458 |
553.73 |
| Sep 18 2020 |
20005 |
553.73 |
| Sep 11 2020 |
20407 |
553.73 |
| Sep 04 2020 |
20824 |
553.73 |
| Aug 28 2020 |
21029 |
553.73 |
| Aug 21 2020 |
21096 |
553.73 |
| Aug 14 2020 |
21120 |
553.73 |
| Aug 07 2020 |
21278 |
553.73 |
| Jul 31 2020 |
21375 |
553.73 |
| Jul 24 2020 |
21375 |
553.73 |
| Jul 17 2020 |
21405 |
553.73 |
| Jul 10 2020 |
21446 |
553.73 |
| Jul 03 2020 |
21529 |
553.73 |
| Jun 26 2020 |
21529 |
553.73 |
| Jun 19 2020 |
21529 |
553.73 |
| Jun 12 2020 |
21539 |
553.73 |
| Jun 05 2020 |
21576 |
553.73 |
| May 29 2020 |
21609 |
553.73 |
| May 22 2020 |
21660 |
553.73 |
| May 15 2020 |
21660 |
553.73 |
| May 08 2020 |
21674 |
553.73 |
| May 01 2020 |
21681 |
553.73 |
| Apr 24 2020 |
21748 |
553.73 |
| Apr 17 2020 |
21749 |
553.73 |
| Apr 10 2020 |
21749 |
553.73 |
| Apr 03 2020 |
21749 |
553.73 |
| Mar 27 2020 |
21749 |
553.73 |
| Mar 20 2020 |
21766 |
553.73 |
| Mar 13 2020 |
21766 |
553.73 |
| Mar 06 2020 |
21766 |
553.73 |
| Feb 28 2020 |
21750 |
553.73 |
| Feb 21 2020 |
21812 |
553.73 |
| Feb 14 2020 |
21823 |
553.73 |
| Feb 07 2020 |
21846 |
553.73 |
| Jan 31 2020 |
21867 |
553.73 |
| Jan 24 2020 |
21448 |
553.73 |
| Jan 17 2020 |
21503 |
553.73 |
| Jan 10 2020 |
22238 |
553.73 |
| Jan 03 2020 |
22088 |
553.73 |
| Dec 27 2019 |
22100 |
553.73 |
| Dec 20 2019 |
22140 |
553.73 |
| Dec 13 2019 |
22244 |
553.73 |
| Dec 06 2019 |
22177 |
553.73 |
| Nov 29 2019 |
22516 |
551.28 |
| Nov 22 2019 |
22669 |
551.28 |
| Nov 15 2019 |
22905 |
551.28 |
| Nov 08 2019 |
20846 |
522 |
| Nov 01 2019 |
20991 |
522 |
