| Apr 25 2024 |
6219 |
477.4 |
| Apr 18 2024 |
6219 |
477.4 |
| Apr 11 2024 |
6221 |
477.4 |
| Apr 04 2024 |
6221 |
477.4 |
| Mar 28 2024 |
6221 |
477.4 |
| Mar 21 2024 |
6221 |
477.4 |
| Mar 14 2024 |
6221 |
477.4 |
| Mar 07 2024 |
6221 |
477.4 |
| Feb 29 2024 |
6221 |
477.4 |
| Feb 22 2024 |
6224 |
477.4 |
| Feb 15 2024 |
6229 |
477.4 |
| Feb 08 2024 |
6238 |
477.4 |
| Feb 01 2024 |
6242 |
477.4 |
| Jan 25 2024 |
6242 |
477.4 |
| Jan 18 2024 |
6255 |
477.4 |
| Jan 11 2024 |
6220 |
477.4 |
| Jan 04 2024 |
6247 |
477.4 |
| Dec 28 2023 |
6255 |
477.4 |
| Dec 21 2023 |
6245 |
477.4 |
| Dec 14 2023 |
6264 |
477.4 |
| Dec 07 2023 |
6179 |
477.4 |
| Nov 30 2023 |
6228 |
477.4 |
| Nov 23 2023 |
6180 |
477.4 |
| Nov 16 2023 |
6109 |
469.27 |
| Nov 09 2023 |
5849 |
459.29 |
| Nov 02 2023 |
5826 |
459.29 |
| Oct 26 2023 |
5760 |
459.29 |
| Oct 19 2023 |
5913 |
463.87 |
| Oct 12 2023 |
5717 |
463.87 |
| Oct 05 2023 |
5793 |
463.87 |
| Sep 28 2023 |
5702 |
461.06 |
| Sep 21 2023 |
5710 |
461.59 |
| Sep 14 2023 |
5992 |
469.75 |
| Sep 07 2023 |
6021 |
469.75 |
| Aug 31 2023 |
6051 |
469.75 |
| Aug 24 2023 |
6039 |
469.75 |
| Aug 17 2023 |
6030 |
469.75 |
| Aug 10 2023 |
6030 |
469.75 |
| Aug 03 2023 |
6040 |
469.75 |
| Jul 27 2023 |
6032 |
469.75 |
| Jul 20 2023 |
5947 |
469.75 |
| Jul 13 2023 |
5947 |
469.75 |
| Jul 06 2023 |
5925 |
469.75 |
| Jun 29 2023 |
5929 |
469.75 |
| Jun 22 2023 |
5929 |
469.75 |
| Jun 15 2023 |
5929 |
469.75 |
| Jun 08 2023 |
5934 |
469.75 |
| Jun 01 2023 |
5926 |
469.75 |
| May 25 2023 |
5920 |
469.75 |
| May 18 2023 |
5920 |
469.75 |
| May 11 2023 |
5920 |
469.75 |
| May 04 2023 |
5919 |
469.75 |
| Apr 27 2023 |
5921 |
469.75 |
| Apr 20 2023 |
5921 |
469.75 |
| Apr 13 2023 |
5921 |
469.75 |
| Apr 06 2023 |
5930 |
469.75 |
| Mar 30 2023 |
5930 |
469.75 |
| Mar 23 2023 |
5930 |
469.75 |
| Mar 16 2023 |
5930 |
469.75 |
| Mar 09 2023 |
5930 |
469.75 |
| Mar 02 2023 |
5930 |
469.75 |
| Feb 23 2023 |
5930 |
469.75 |
| Feb 16 2023 |
5936 |
469.75 |
| Feb 09 2023 |
5954 |
469.75 |
| Feb 02 2023 |
5967 |
469.75 |
| Jan 26 2023 |
5968 |
469.75 |
| Jan 19 2023 |
5958 |
469.75 |
| Jan 12 2023 |
5900 |
469.75 |
| Jan 05 2023 |
5936 |
469.75 |
| Dec 29 2022 |
5933 |
469.75 |
| Dec 22 2022 |
9331 |
469.75 |
| Dec 15 2022 |
9305 |
469.75 |
| Dec 08 2022 |
9252 |
469.75 |
| Dec 01 2022 |
9141 |
469.75 |
| Nov 24 2022 |
9122 |
469.75 |
| Nov 17 2022 |
9086 |
473.88 |
| Nov 10 2022 |
9383 |
486.36 |
| Nov 03 2022 |
9343 |
494.03 |
| Oct 27 2022 |
9238 |
508.78 |
| Oct 20 2022 |
9042 |
514.02 |
| Oct 13 2022 |
8487 |
499.74 |
| Oct 06 2022 |
8462 |
510.51 |
| Sep 29 2022 |
7695 |
490.37 |
| Sep 22 2022 |
7589 |
490.19 |
| Sep 15 2022 |
7745 |
499.74 |
| Sep 08 2022 |
7801 |
503.18 |
| Sep 01 2022 |
7788 |
503.18 |
| Aug 25 2022 |
7778 |
503.18 |
| Aug 18 2022 |
7776 |
503.18 |
| Aug 11 2022 |
7790 |
503.18 |
| Aug 04 2022 |
7762 |
503.18 |
| Jul 28 2022 |
7762 |
503.18 |
| Jul 21 2022 |
7762 |
503.18 |
| Jul 14 2022 |
7762 |
503.18 |
| Jul 07 2022 |
7762 |
503.18 |
| Jun 30 2022 |
7762 |
503.18 |
| Jun 23 2022 |
7740 |
503.18 |
| Jun 16 2022 |
7740 |
503.18 |
| Jun 09 2022 |
7747 |
503.18 |
| Jun 02 2022 |
7747 |
503.18 |
| May 26 2022 |
7748 |
503.18 |
| May 19 2022 |
7748 |
503.18 |
| May 12 2022 |
7748 |
503.18 |
| May 05 2022 |
7748 |
503.18 |
| Apr 28 2022 |
7733 |
503.18 |
| Apr 21 2022 |
7733 |
503.18 |
| Apr 14 2022 |
7733 |
503.18 |
| Apr 07 2022 |
7733 |
503.18 |
| Mar 31 2022 |
7733 |
503.18 |
| Mar 24 2022 |
7733 |
503.18 |
| Mar 17 2022 |
7721 |
503.18 |
| Mar 10 2022 |
7721 |
503.18 |
| Mar 03 2022 |
7721 |
503.18 |
| Feb 24 2022 |
7705 |
503.18 |
| Feb 17 2022 |
7712 |
503.18 |
| Feb 10 2022 |
7714 |
503.18 |
| Feb 03 2022 |
7727 |
503.18 |
| Jan 27 2022 |
7732 |
503.18 |
| Jan 20 2022 |
7603 |
503.18 |
| Jan 13 2022 |
7632 |
503.18 |
| Jan 06 2022 |
7779 |
503.18 |
| Dec 30 2021 |
7808 |
503.18 |
| Dec 23 2021 |
7825 |
503.18 |
| Dec 16 2021 |
7816 |
503.18 |
| Dec 09 2021 |
7924 |
506.22 |
| Dec 02 2021 |
8025 |
506.22 |
| Nov 25 2021 |
8028 |
506.22 |
| Nov 18 2021 |
8053 |
506.22 |
| Nov 11 2021 |
7953 |
502.17 |
| Nov 04 2021 |
8134 |
502.17 |
| Oct 28 2021 |
7938 |
481.8 |
| Oct 21 2021 |
8353 |
495.19 |
| Oct 14 2021 |
8063 |
481.14 |
| Oct 07 2021 |
7234 |
457.12 |
| Sep 30 2021 |
7354 |
457.12 |
| Sep 23 2021 |
7501 |
457.12 |
| Sep 16 2021 |
7573 |
453.99 |
| Sep 09 2021 |
7698 |
453.99 |
| Sep 02 2021 |
8291 |
464.64 |
| Aug 26 2021 |
8307 |
464.64 |
| Aug 19 2021 |
8326 |
464.64 |
| Aug 12 2021 |
8348 |
464.64 |
| Aug 05 2021 |
8364 |
464.64 |
| Jul 29 2021 |
8370 |
464.64 |
| Jun 03 2021 |
9783 |
464.64 |
| May 21 2021 |
3767 |
476.76 |
| May 14 2021 |
3662 |
476.76 |
| May 07 2021 |
3662 |
476.76 |
| Apr 30 2021 |
3611 |
476.76 |
| Apr 23 2021 |
3611 |
476.76 |
| Apr 16 2021 |
3611 |
476.76 |
| Apr 09 2021 |
3611 |
476.76 |
| Apr 02 2021 |
3602 |
476.76 |
| Mar 26 2021 |
3604 |
476.76 |
| Mar 19 2021 |
3588 |
476.76 |
| Mar 12 2021 |
3588 |
476.76 |
| Mar 05 2021 |
3588 |
476.76 |
| Feb 26 2021 |
3588 |
476.76 |
| Feb 19 2021 |
3555 |
476.76 |
| Feb 12 2021 |
3586 |
476.76 |
| Feb 05 2021 |
3595 |
476.76 |
| Jan 29 2021 |
3656 |
476.76 |
| Jan 22 2021 |
3631 |
476.76 |
| Jan 15 2021 |
3364 |
476.76 |
| Jan 08 2021 |
4355 |
476.76 |
| Jan 01 2021 |
4331 |
476.76 |
| Dec 25 2020 |
4444 |
476.76 |
| Dec 18 2020 |
4669 |
476.76 |
| Dec 11 2020 |
5637 |
470.61 |
| Dec 04 2020 |
6797 |
464.64 |
| Nov 27 2020 |
6798 |
464.64 |
| Nov 20 2020 |
8105 |
464.64 |
| Nov 13 2020 |
8949 |
464.64 |
| Nov 06 2020 |
9660 |
464.64 |
| Oct 30 2020 |
10394 |
464.64 |
| Oct 23 2020 |
11816 |
474.83 |
| Oct 16 2020 |
12357 |
473.26 |
| Oct 09 2020 |
13960 |
486.56 |
| Oct 02 2020 |
14461 |
486.56 |
| Sep 25 2020 |
15255 |
492.5 |
| Sep 18 2020 |
15699 |
492.5 |
| Sep 11 2020 |
15994 |
492.5 |
| Sep 04 2020 |
17337 |
505.27 |
| Aug 28 2020 |
17477 |
505.27 |
| Aug 21 2020 |
17533 |
505.27 |
| Aug 14 2020 |
17554 |
505.27 |
| Aug 07 2020 |
17694 |
505.27 |
| Jul 31 2020 |
17774 |
505.27 |
| Jul 24 2020 |
17774 |
505.27 |
| Jul 17 2020 |
17803 |
505.27 |
| Jul 10 2020 |
17838 |
505.27 |
| Jul 03 2020 |
17909 |
505.27 |
| Jun 26 2020 |
17909 |
505.27 |
| Jun 19 2020 |
17909 |
505.27 |
| Jun 12 2020 |
17919 |
505.27 |
| Jun 05 2020 |
17949 |
505.27 |
| May 29 2020 |
17977 |
505.27 |
| May 22 2020 |
18015 |
505.27 |
| May 15 2020 |
18015 |
505.27 |
| May 08 2020 |
18023 |
505.27 |
| May 01 2020 |
18034 |
505.27 |
| Apr 24 2020 |
18091 |
505.27 |
| Apr 17 2020 |
18092 |
505.27 |
| Apr 10 2020 |
18092 |
505.27 |
| Apr 03 2020 |
18092 |
505.27 |
| Mar 27 2020 |
18092 |
505.27 |
| Mar 20 2020 |
18106 |
505.27 |
| Mar 13 2020 |
18106 |
505.27 |
| Mar 06 2020 |
18106 |
505.27 |
| Feb 28 2020 |
18080 |
505.27 |
| Feb 21 2020 |
18140 |
505.27 |
| Feb 14 2020 |
18152 |
505.27 |
| Feb 07 2020 |
18175 |
505.27 |
| Jan 31 2020 |
18193 |
505.27 |
| Jan 24 2020 |
17802 |
505.27 |
| Jan 17 2020 |
17849 |
505.27 |
| Jan 10 2020 |
18553 |
505.27 |
| Jan 03 2020 |
18426 |
505.27 |
| Dec 27 2019 |
18449 |
505.27 |
| Dec 20 2019 |
18483 |
505.27 |
| Dec 13 2019 |
19810 |
520.94 |
| Dec 06 2019 |
21487 |
544.3 |
| Nov 29 2019 |
22408 |
549.85 |
| Nov 22 2019 |
22857 |
553.65 |
| Nov 15 2019 |
23582 |
560.22 |
| Nov 08 2019 |
24176 |
563.57 |
| Nov 01 2019 |
17600 |
485.16 |
