| Sep 14 2023 |
1158 |
316.13 |
| Sep 07 2023 |
1124 |
316.13 |
| Aug 31 2023 |
1112 |
316.13 |
| Aug 24 2023 |
1096 |
316.13 |
| Aug 17 2023 |
1109 |
316.13 |
| Aug 10 2023 |
1111 |
316.13 |
| Aug 03 2023 |
1109 |
316.13 |
| Jul 27 2023 |
1095 |
316.13 |
| Jul 20 2023 |
1110 |
316.13 |
| Jul 13 2023 |
1110 |
316.13 |
| Jul 06 2023 |
1105 |
316.13 |
| Jun 29 2023 |
1103 |
316.13 |
| Jun 22 2023 |
1103 |
316.13 |
| Jun 15 2023 |
1103 |
316.13 |
| Jun 08 2023 |
1103 |
316.13 |
| Jun 01 2023 |
1097 |
316.13 |
| May 25 2023 |
1091 |
316.13 |
| May 18 2023 |
1091 |
316.13 |
| May 11 2023 |
1091 |
316.13 |
| May 04 2023 |
1091 |
316.13 |
| Apr 27 2023 |
1092 |
316.13 |
| Apr 20 2023 |
1092 |
316.13 |
| Apr 13 2023 |
1092 |
316.13 |
| Apr 06 2023 |
1092 |
316.13 |
| Mar 30 2023 |
1107 |
316.13 |
| Mar 23 2023 |
1107 |
316.13 |
| Mar 16 2023 |
1107 |
316.13 |
| Mar 09 2023 |
1107 |
316.13 |
| Mar 02 2023 |
1092 |
316.13 |
| Feb 23 2023 |
1092 |
316.13 |
| Feb 16 2023 |
1101 |
316.13 |
| Feb 09 2023 |
1114 |
316.13 |
| Feb 02 2023 |
1129 |
316.13 |
| Jan 26 2023 |
1131 |
316.13 |
| Jan 19 2023 |
1132 |
316.13 |
| Jan 12 2023 |
1069 |
316.13 |
| Jan 05 2023 |
1310 |
316.13 |
| Dec 29 2022 |
1298 |
316.13 |
| Dec 22 2022 |
2665 |
315.21 |
| Dec 15 2022 |
2650 |
315.21 |
| Dec 08 2022 |
2642 |
315.21 |
| Dec 01 2022 |
2595 |
315.21 |
| Nov 24 2022 |
2602 |
315.21 |
| Nov 17 2022 |
2547 |
315.21 |
| Nov 10 2022 |
2491 |
315.21 |
| Nov 03 2022 |
2416 |
315.21 |
| Oct 27 2022 |
2218 |
315.21 |
| Oct 20 2022 |
2165 |
315.21 |
| Oct 13 2022 |
2141 |
315.21 |
| Oct 06 2022 |
2134 |
315.21 |
| Sep 29 2022 |
2099 |
315.21 |
| Sep 22 2022 |
2096 |
315.21 |
| Sep 15 2022 |
1432 |
314.75 |
| Sep 08 2022 |
1419 |
314.75 |
| Sep 01 2022 |
1417 |
314.75 |
| Aug 25 2022 |
1417 |
314.75 |
| Aug 18 2022 |
1417 |
314.75 |
| Aug 11 2022 |
1409 |
314.75 |
| Aug 04 2022 |
1394 |
314.75 |
| Jul 28 2022 |
1394 |
314.75 |
| Jul 21 2022 |
1394 |
314.75 |
| Jul 14 2022 |
1394 |
314.75 |
| Jul 07 2022 |
1394 |
314.75 |
| Jun 30 2022 |
1394 |
314.75 |
| Jun 23 2022 |
1399 |
314.75 |
| Jun 16 2022 |
1399 |
314.75 |
| Jun 09 2022 |
1399 |
314.75 |
| Jun 02 2022 |
1399 |
314.75 |
| May 26 2022 |
1396 |
314.75 |
| May 19 2022 |
1396 |
314.75 |
| May 12 2022 |
1396 |
314.75 |
| May 05 2022 |
1396 |
314.75 |
| Apr 28 2022 |
1396 |
314.75 |
| Apr 21 2022 |
1396 |
314.75 |
| Apr 14 2022 |
1396 |
314.75 |
| Apr 07 2022 |
1396 |
314.75 |
| Mar 31 2022 |
1396 |
314.75 |
| Mar 24 2022 |
1396 |
314.75 |
| Mar 17 2022 |
1397 |
314.75 |
| Mar 10 2022 |
1397 |
314.75 |
| Mar 03 2022 |
1397 |
314.75 |
| Feb 24 2022 |
1371 |
314.75 |
| Feb 17 2022 |
1376 |
314.75 |
| Feb 10 2022 |
1377 |
314.75 |
| Feb 03 2022 |
1375 |
314.75 |
| Jan 27 2022 |
1386 |
314.75 |
| Jan 20 2022 |
1345 |
314.75 |
| Jan 13 2022 |
1341 |
314.75 |
| Jan 06 2022 |
1519 |
314.75 |
| Dec 30 2021 |
1527 |
314.75 |
| Dec 23 2021 |
1516 |
314.75 |
| Dec 16 2021 |
1526 |
314.75 |
| Dec 09 2021 |
1564 |
314.75 |
| Dec 02 2021 |
1600 |
314.75 |
| Nov 25 2021 |
1614 |
314.75 |
| Nov 18 2021 |
1622 |
314.75 |
| Nov 11 2021 |
1619 |
314.75 |
| Nov 04 2021 |
1629 |
314.75 |
| Oct 28 2021 |
1572 |
314.75 |
| Oct 21 2021 |
1957 |
298.84 |
| Oct 14 2021 |
2089 |
304.11 |
| Oct 07 2021 |
2008 |
301.71 |
| Sep 30 2021 |
1783 |
291.23 |
| Sep 23 2021 |
1701 |
287.42 |
| Sep 16 2021 |
1722 |
287.09 |
| Sep 09 2021 |
1731 |
286.45 |
| Sep 02 2021 |
1747 |
286.45 |
| Aug 26 2021 |
1745 |
286.45 |
| Aug 19 2021 |
1746 |
286.45 |
| Aug 12 2021 |
1753 |
286.45 |
| Aug 05 2021 |
1759 |
286.45 |
| Jul 29 2021 |
1758 |
286.45 |
| Jun 03 2021 |
1547 |
286.45 |
| Oct 23 2020 |
2114 |
282.93 |
| Oct 16 2020 |
2257 |
285.59 |
| Oct 09 2020 |
2360 |
287.22 |
| Oct 02 2020 |
2578 |
291.23 |
| Sep 25 2020 |
2471 |
287.42 |
| Sep 18 2020 |
2510 |
287.09 |
| Sep 11 2020 |
2498 |
286.45 |
| Sep 04 2020 |
2535 |
286.45 |
| Aug 28 2020 |
2539 |
286.45 |
| Aug 21 2020 |
2564 |
286.45 |
| Aug 14 2020 |
2572 |
286.45 |
| Aug 07 2020 |
2605 |
286.45 |
| Jul 31 2020 |
2614 |
286.45 |
| Jul 24 2020 |
2614 |
286.45 |
| Jul 17 2020 |
2621 |
286.45 |
| Jul 10 2020 |
2632 |
286.45 |
| Jul 03 2020 |
2637 |
286.45 |
| Jun 26 2020 |
2637 |
286.45 |
| Jun 19 2020 |
2637 |
286.45 |
| Jun 12 2020 |
2640 |
286.45 |
| Jun 05 2020 |
2643 |
286.45 |
| May 29 2020 |
2643 |
286.45 |
| May 22 2020 |
2645 |
286.45 |
| May 15 2020 |
2645 |
286.45 |
| May 08 2020 |
2645 |
286.45 |
| May 01 2020 |
2650 |
286.45 |
| Apr 24 2020 |
2654 |
286.45 |
| Apr 17 2020 |
2654 |
286.45 |
| Apr 10 2020 |
2654 |
286.45 |
| Apr 03 2020 |
2654 |
286.45 |
| Mar 27 2020 |
2654 |
286.45 |
| Mar 20 2020 |
2654 |
286.45 |
| Mar 13 2020 |
2654 |
286.45 |
| Mar 06 2020 |
2654 |
286.45 |
| Feb 28 2020 |
2659 |
286.45 |
| Feb 21 2020 |
2662 |
286.45 |
| Feb 14 2020 |
2667 |
286.45 |
| Feb 07 2020 |
2665 |
286.45 |
| Jan 31 2020 |
2681 |
286.45 |
| Jan 24 2020 |
2505 |
286.45 |
| Jan 17 2020 |
2522 |
286.45 |
| Jan 10 2020 |
2787 |
286.45 |
| Jan 03 2020 |
2785 |
286.45 |
| Dec 27 2019 |
2773 |
286.45 |
| Dec 20 2019 |
2779 |
286.45 |
| Dec 13 2019 |
2771 |
286.45 |
| Dec 06 2019 |
2587 |
286.45 |
| Nov 29 2019 |
2638 |
286.45 |
| Nov 22 2019 |
2686 |
286.45 |
| Nov 15 2019 |
2700 |
286.45 |
| Nov 08 2019 |
2577 |
282.93 |
| Nov 01 2019 |
2574 |
282.93 |
