| Nov 30 2023 |
1855 |
662.77 |
| Nov 23 2023 |
1844 |
662.77 |
| Nov 16 2023 |
1926 |
662.77 |
| Nov 09 2023 |
1907 |
662.77 |
| Nov 02 2023 |
1872 |
662.77 |
| Oct 26 2023 |
1893 |
662.77 |
| Oct 19 2023 |
1982 |
662.77 |
| Oct 12 2023 |
1956 |
662.77 |
| Oct 05 2023 |
1959 |
662.77 |
| Sep 28 2023 |
1860 |
662.77 |
| Sep 21 2023 |
1838 |
662.77 |
| Sep 14 2023 |
1860 |
662.77 |
| Sep 07 2023 |
1789 |
662.77 |
| Aug 31 2023 |
1763 |
662.77 |
| Aug 24 2023 |
1756 |
662.77 |
| Aug 17 2023 |
1759 |
662.77 |
| Aug 10 2023 |
1760 |
662.77 |
| Aug 03 2023 |
1762 |
662.77 |
| Jul 27 2023 |
1761 |
662.77 |
| Jul 20 2023 |
1735 |
662.77 |
| Jul 13 2023 |
1735 |
662.77 |
| Jul 06 2023 |
1732 |
662.77 |
| Jun 29 2023 |
1724 |
662.77 |
| Jun 22 2023 |
1724 |
662.77 |
| Jun 15 2023 |
1724 |
662.77 |
| Jun 08 2023 |
1723 |
662.77 |
| Jun 01 2023 |
1723 |
662.77 |
| May 25 2023 |
1720 |
662.77 |
| May 18 2023 |
1720 |
662.77 |
| May 11 2023 |
1720 |
662.77 |
| May 04 2023 |
1715 |
662.77 |
| Apr 27 2023 |
1715 |
662.77 |
| Apr 20 2023 |
1715 |
662.77 |
| Apr 13 2023 |
1716 |
662.77 |
| Apr 06 2023 |
1715 |
662.77 |
| Mar 30 2023 |
1714 |
662.77 |
| Mar 23 2023 |
1714 |
662.77 |
| Mar 16 2023 |
1714 |
662.77 |
| Mar 09 2023 |
1714 |
662.77 |
| Mar 02 2023 |
1714 |
662.77 |
| Feb 23 2023 |
1715 |
662.77 |
| Feb 16 2023 |
1722 |
662.77 |
| Feb 09 2023 |
1740 |
662.77 |
| Feb 02 2023 |
1739 |
662.77 |
| Jan 26 2023 |
1745 |
662.77 |
| Jan 19 2023 |
1767 |
662.77 |
| Jan 12 2023 |
1743 |
662.77 |
| Jan 05 2023 |
1833 |
662.77 |
| Dec 29 2022 |
1823 |
662.77 |
| Dec 22 2022 |
2730 |
683.05 |
| Dec 15 2022 |
2710 |
683.05 |
| Dec 08 2022 |
2714 |
683.05 |
| Dec 01 2022 |
2859 |
703.33 |
| Nov 24 2022 |
2850 |
703.33 |
| Nov 17 2022 |
2873 |
713.48 |
| Nov 10 2022 |
2885 |
713.48 |
| Nov 03 2022 |
2825 |
713.48 |
| Oct 27 2022 |
2696 |
700.4 |
| Oct 20 2022 |
2589 |
700.4 |
| Oct 13 2022 |
2545 |
700.4 |
| Oct 06 2022 |
2402 |
700.4 |
| Sep 29 2022 |
2343 |
700.4 |
| Sep 22 2022 |
2287 |
700.4 |
| Sep 15 2022 |
2261 |
700.4 |
| Sep 08 2022 |
2249 |
700.4 |
| Sep 01 2022 |
2255 |
700.4 |
| Aug 25 2022 |
2252 |
700.4 |
| Aug 18 2022 |
2246 |
700.4 |
| Aug 11 2022 |
2248 |
700.4 |
| Aug 04 2022 |
2229 |
700.4 |
| Jul 28 2022 |
2229 |
700.4 |
| Jul 21 2022 |
2229 |
700.4 |
| Jul 14 2022 |
2229 |
700.4 |
| Jul 07 2022 |
2229 |
700.4 |
| Jun 30 2022 |
2229 |
700.4 |
| Jun 23 2022 |
2218 |
700.4 |
| Jun 16 2022 |
2218 |
700.4 |
| Jun 09 2022 |
2222 |
700.4 |
| Jun 02 2022 |
2222 |
700.4 |
| May 26 2022 |
2218 |
700.4 |
| May 19 2022 |
2218 |
700.4 |
| May 12 2022 |
2218 |
700.4 |
| May 05 2022 |
2218 |
700.4 |
| Apr 28 2022 |
2215 |
700.4 |
| Apr 21 2022 |
2215 |
700.4 |
| Apr 14 2022 |
2215 |
700.4 |
| Apr 07 2022 |
2215 |
700.4 |
| Mar 31 2022 |
2215 |
700.4 |
| Mar 24 2022 |
2215 |
700.4 |
| Mar 17 2022 |
2215 |
700.4 |
| Mar 10 2022 |
2215 |
700.4 |
| Mar 03 2022 |
2215 |
700.4 |
| Feb 24 2022 |
2210 |
700.4 |
| Feb 17 2022 |
2212 |
700.4 |
| Feb 10 2022 |
2211 |
700.4 |
| Feb 03 2022 |
2215 |
700.4 |
| Jan 27 2022 |
2215 |
700.4 |
| Jan 20 2022 |
2173 |
700.4 |
| Jan 13 2022 |
2176 |
700.4 |
| Jan 06 2022 |
2214 |
701.14 |
| Dec 30 2021 |
2222 |
701.14 |
| Dec 23 2021 |
2224 |
700.4 |
| Dec 16 2021 |
2203 |
700.4 |
| Dec 09 2021 |
2210 |
700.4 |
| Dec 02 2021 |
2501 |
698.94 |
| Nov 25 2021 |
2527 |
698.94 |
| Nov 18 2021 |
2249 |
691.34 |
| Nov 11 2021 |
2211 |
691.34 |
| Nov 04 2021 |
2265 |
691.34 |
| Oct 28 2021 |
2343 |
695.35 |
| Oct 21 2021 |
2368 |
689.02 |
| Oct 14 2021 |
2438 |
689.02 |
| Oct 07 2021 |
2404 |
689.02 |
| Sep 30 2021 |
2455 |
679.81 |
| Sep 23 2021 |
2544 |
679.81 |
| Sep 16 2021 |
2598 |
679.81 |
| Sep 09 2021 |
2654 |
679.81 |
| Sep 02 2021 |
2729 |
679.81 |
| Aug 26 2021 |
2753 |
679.81 |
| Aug 19 2021 |
2759 |
679.81 |
| Aug 12 2021 |
2767 |
679.81 |
| Aug 05 2021 |
2775 |
679.81 |
| Jul 29 2021 |
2778 |
679.81 |
| Jun 03 2021 |
2831 |
679.81 |
| May 21 2021 |
5813 |
698.94 |
| May 14 2021 |
5621 |
698.94 |
| May 07 2021 |
5621 |
698.94 |
| Apr 30 2021 |
5551 |
698.94 |
| Apr 23 2021 |
5551 |
698.94 |
| Apr 16 2021 |
5551 |
698.94 |
| Apr 09 2021 |
5551 |
698.94 |
| Apr 02 2021 |
5521 |
698.94 |
| Mar 26 2021 |
5524 |
698.94 |
| Mar 19 2021 |
5497 |
698.94 |
| Mar 12 2021 |
5497 |
698.94 |
| Mar 05 2021 |
5497 |
698.94 |
| Feb 26 2021 |
5497 |
698.94 |
| Feb 19 2021 |
5486 |
698.94 |
| Feb 12 2021 |
5527 |
698.94 |
| Feb 05 2021 |
5545 |
698.94 |
| Jan 29 2021 |
5610 |
698.94 |
| Jan 22 2021 |
5585 |
698.94 |
| Jan 15 2021 |
5279 |
698.94 |
| Jan 08 2021 |
6439 |
698.94 |
| Jan 01 2021 |
6416 |
698.94 |
| Dec 25 2020 |
6555 |
698.94 |
| Dec 18 2020 |
6965 |
698.94 |
| Dec 11 2020 |
8594 |
698.94 |
| Dec 04 2020 |
11096 |
698.94 |
| Nov 27 2020 |
11428 |
698.94 |
| Nov 20 2020 |
13849 |
675.2 |
| Nov 13 2020 |
15826 |
675.2 |
| Nov 06 2020 |
17394 |
675.2 |
| Oct 30 2020 |
19238 |
691.77 |
| Oct 23 2020 |
20869 |
682.4 |
| Oct 16 2020 |
22300 |
682.4 |
| Oct 09 2020 |
23557 |
682.4 |
| Oct 02 2020 |
24520 |
681.2 |
| Sep 25 2020 |
25274 |
681.2 |
| Sep 18 2020 |
26033 |
681.2 |
| Sep 11 2020 |
26611 |
681.2 |
| Sep 04 2020 |
27204 |
681.2 |
| Aug 28 2020 |
27508 |
681.2 |
| Aug 21 2020 |
27598 |
681.2 |
| Aug 14 2020 |
27637 |
681.2 |
| Aug 07 2020 |
27842 |
681.2 |
| Jul 31 2020 |
27972 |
681.2 |
| Jul 24 2020 |
27972 |
681.2 |
| Jul 17 2020 |
28002 |
681.2 |
| Jul 10 2020 |
28052 |
681.2 |
| Jul 03 2020 |
28172 |
681.2 |
| Jun 26 2020 |
28172 |
681.2 |
| Jun 19 2020 |
28172 |
681.2 |
| Jun 12 2020 |
28190 |
681.2 |
| Jun 05 2020 |
28238 |
681.2 |
| May 29 2020 |
28272 |
681.2 |
| May 22 2020 |
28339 |
681.2 |
| May 15 2020 |
28341 |
681.2 |
| May 08 2020 |
28359 |
681.2 |
| May 01 2020 |
28370 |
681.2 |
| Apr 24 2020 |
28457 |
681.2 |
| Apr 17 2020 |
28458 |
681.2 |
| Apr 10 2020 |
28458 |
681.2 |
| Apr 03 2020 |
28458 |
681.2 |
| Mar 27 2020 |
28458 |
681.2 |
| Mar 20 2020 |
28477 |
681.2 |
| Mar 13 2020 |
28477 |
681.2 |
| Mar 06 2020 |
28477 |
681.2 |
| Feb 28 2020 |
28467 |
681.2 |
| Feb 21 2020 |
28542 |
681.2 |
| Feb 14 2020 |
28551 |
681.2 |
| Feb 07 2020 |
28578 |
681.2 |
| Jan 31 2020 |
28598 |
681.2 |
| Jan 24 2020 |
28147 |
681.2 |
| Jan 17 2020 |
28232 |
681.2 |
| Jan 10 2020 |
29016 |
681.2 |
| Jan 03 2020 |
28821 |
681.2 |
| Dec 27 2019 |
28834 |
681.2 |
| Dec 20 2019 |
28883 |
681.2 |
| Dec 13 2019 |
28969 |
681.2 |
| Dec 06 2019 |
28907 |
681.2 |
| Nov 29 2019 |
29650 |
682.89 |
| Nov 22 2019 |
29830 |
682.89 |
| Nov 15 2019 |
30256 |
685.53 |
| Nov 08 2019 |
30077 |
663.68 |
| Nov 01 2019 |
30335 |
663.68 |
