Sep 07 2018 |
22870 |
540.59 |
Aug 31 2018 |
22659 |
540.59 |
Aug 24 2018 |
22569 |
540.59 |
Aug 17 2018 |
22558 |
540.59 |
Aug 10 2018 |
22571 |
540.59 |
Aug 03 2018 |
22605 |
540.59 |
Jul 27 2018 |
22619 |
540.59 |
Jul 20 2018 |
22642 |
540.59 |
Jul 13 2018 |
22642 |
540.59 |
Jul 06 2018 |
22607 |
540.59 |
Jun 29 2018 |
22672 |
540.59 |
Jun 22 2018 |
22672 |
540.59 |
Jun 15 2018 |
22693 |
540.59 |
Jun 08 2018 |
22726 |
540.59 |
Jun 01 2018 |
22708 |
540.59 |
May 25 2018 |
22733 |
540.59 |
May 18 2018 |
22688 |
540.59 |
May 11 2018 |
22718 |
540.59 |
May 04 2018 |
22819 |
540.59 |
Apr 27 2018 |
22809 |
540.59 |
Apr 20 2018 |
22868 |
540.59 |
Apr 13 2018 |
22862 |
540.59 |
Apr 06 2018 |
22862 |
540.59 |
Mar 30 2018 |
22861 |
540.59 |
Mar 23 2018 |
22861 |
540.59 |
Mar 16 2018 |
22843 |
540.59 |
Mar 09 2018 |
22843 |
540.59 |
Mar 02 2018 |
22852 |
540.59 |
Feb 23 2018 |
22845 |
540.59 |
Feb 16 2018 |
22863 |
540.59 |
Feb 09 2018 |
22857 |
540.59 |
Feb 02 2018 |
22878 |
540.59 |
Jan 26 2018 |
22911 |
540.59 |
Jan 19 2018 |
22832 |
540.59 |
Jan 12 2018 |
22364 |
540.59 |
Jan 05 2018 |
22583 |
540.59 |
Dec 29 2017 |
22651 |
540.59 |
Dec 22 2017 |
22643 |
540.59 |
Dec 15 2017 |
22646 |
540.59 |
Dec 08 2017 |
23063 |
540.59 |
Dec 01 2017 |
24663 |
557.5 |
Nov 24 2017 |
24712 |
557.5 |
Nov 17 2017 |
25525 |
563.66 |
Nov 10 2017 |
26212 |
563.66 |
Nov 03 2017 |
26319 |
563.66 |
Oct 27 2017 |
26336 |
562.1 |
Oct 20 2017 |
26512 |
564.63 |
Oct 13 2017 |
26219 |
564.63 |
Oct 06 2017 |
25947 |
564.63 |
Sep 29 2017 |
25906 |
564.63 |
Sep 22 2017 |
25765 |
564.63 |
Sep 15 2017 |
25682 |
564.63 |
Sep 08 2017 |
26254 |
574.4 |
Sep 01 2017 |
26292 |
574.4 |
Aug 25 2017 |
26280 |
574.4 |
Aug 18 2017 |
26312 |
574.4 |
Aug 11 2017 |
26174 |
574.4 |
Aug 04 2017 |
26205 |
574.4 |
Jul 28 2017 |
26202 |
574.4 |
Jul 21 2017 |
26233 |
574.4 |
Jul 14 2017 |
26231 |
574.4 |
Jul 07 2017 |
26223 |
574.4 |
Jun 30 2017 |
26231 |
574.4 |
Jun 23 2017 |
26228 |
574.4 |
Jun 16 2017 |
26229 |
574.4 |
Jun 09 2017 |
26201 |
574.4 |
Jun 02 2017 |
26207 |
574.4 |
May 26 2017 |
25997 |
574.4 |
May 19 2017 |
26042 |
574.4 |
May 12 2017 |
25980 |
574.4 |
May 05 2017 |
25877 |
574.4 |
Apr 28 2017 |
25839 |
574.4 |
Apr 21 2017 |
25808 |
574.4 |
Apr 14 2017 |
25851 |
574.4 |
Apr 07 2017 |
25852 |
574.4 |
Mar 31 2017 |
25851 |
574.4 |
Mar 24 2017 |
25853 |
574.4 |
Mar 17 2017 |
25844 |
574.4 |
Mar 10 2017 |
25863 |
574.4 |
Mar 03 2017 |
25863 |
574.4 |
Feb 24 2017 |
25868 |
574.4 |
Feb 17 2017 |
25886 |
574.4 |
Feb 10 2017 |
25912 |
574.4 |
Feb 03 2017 |
25906 |
574.4 |
Jan 27 2017 |
25871 |
574.4 |
Jan 20 2017 |
25885 |
574.4 |
Jan 13 2017 |
25917 |
574.4 |
Jan 06 2017 |
26238 |
574.4 |
Dec 30 2016 |
26333 |
574.4 |
Dec 23 2016 |
26326 |
574.4 |
Dec 16 2016 |
26358 |
574.4 |
Dec 09 2016 |
26574 |
574.4 |
Dec 02 2016 |
27137 |
574.4 |
Nov 25 2016 |
27031 |
574.4 |
Nov 18 2016 |
27640 |
575.26 |
Nov 11 2016 |
28168 |
576.15 |
Nov 04 2016 |
28361 |
576.15 |
Oct 28 2016 |
28556 |
577.39 |
Oct 21 2016 |
29770 |
589.04 |
Oct 14 2016 |
29878 |
589.46 |
Oct 07 2016 |
29675 |
589.46 |
Sep 30 2016 |
29599 |
589.46 |
Sep 23 2016 |
29071 |
589.46 |
Sep 16 2016 |
28613 |
589.46 |
Sep 09 2016 |
28146 |
589.46 |
Sep 02 2016 |
28069 |
589.46 |
Aug 26 2016 |
28122 |
589.46 |
Aug 19 2016 |
27603 |
589.46 |
Aug 12 2016 |
27591 |
589.46 |
Aug 05 2016 |
27612 |
589.46 |
Jul 29 2016 |
27614 |
589.46 |
Jul 22 2016 |
27583 |
589.46 |
Jun 28 2016 |
27585 |
589.46 |
Jun 21 2016 |
27663 |
589.46 |
Jun 14 2016 |
27663 |
589.46 |
Jun 07 2016 |
27665 |
589.46 |
May 31 2016 |
27671 |
589.46 |
May 24 2016 |
27671 |
589.46 |
May 17 2016 |
27647 |
589.46 |
May 10 2016 |
27648 |
589.46 |
May 03 2016 |
27654 |
589.46 |
Apr 26 2016 |
27649 |
589.46 |
Apr 19 2016 |
27608 |
589.46 |
Apr 12 2016 |
27669 |
589.46 |
Apr 05 2016 |
27669 |
589.46 |
Mar 29 2016 |
27669 |
589.46 |
Mar 22 2016 |
27650 |
589.46 |
Mar 15 2016 |
27650 |
589.46 |
Mar 08 2016 |
27673 |
589.46 |
Mar 01 2016 |
27668 |
589.46 |
Feb 23 2016 |
27664 |
589.46 |
Feb 16 2016 |
27580 |
589.46 |
Feb 09 2016 |
27580 |
589.46 |
Feb 02 2016 |
27519 |
589.46 |
Jan 26 2016 |
27563 |
589.46 |
Jan 19 2016 |
27575 |
589.46 |
Jan 12 2016 |
27139 |
589.46 |
Jan 05 2016 |
27616 |
589.46 |
Dec 29 2015 |
27649 |
589.46 |
Dec 22 2015 |
27441 |
589.46 |
Dec 15 2015 |
27333 |
589.46 |
Dec 08 2015 |
27665 |
589.46 |
Dec 01 2015 |
26827 |
578.52 |
Nov 24 2015 |
26561 |
578.52 |
Nov 17 2015 |
27397 |
591.61 |
Nov 10 2015 |
27920 |
597.49 |
Nov 03 2015 |
27284 |
588.62 |
Oct 27 2015 |
27702 |
592.39 |
Oct 20 2015 |
26890 |
583.07 |
Oct 13 2015 |
26345 |
584.73 |
Oct 06 2015 |
26345 |
584.73 |
Sep 29 2015 |
25832 |
579 |
Sep 22 2015 |
22394 |
578.31 |
Sep 15 2015 |
25856 |
578.31 |
Sep 14 2015 |
25126 |
582.88 |
Sep 07 2015 |
25041 |
582.88 |
Aug 31 2015 |
25097 |
582.88 |
Aug 24 2015 |
25003 |
582.88 |
Aug 17 2015 |
25053 |
582.88 |
Aug 10 2015 |
25069 |
582.88 |
Aug 03 2015 |
25069 |
582.88 |
Jul 27 2015 |
25069 |
582.88 |
Jul 20 2015 |
25068 |
582.88 |
Jul 13 2015 |
25068 |
582.88 |
Jul 06 2015 |
25068 |
582.88 |
Jun 29 2015 |
25068 |
582.88 |
Jun 22 2015 |
25068 |
582.88 |
Jun 15 2015 |
25068 |
582.88 |
Jun 08 2015 |
25249 |
582.88 |
Jun 01 2015 |
25249 |
582.88 |
May 25 2015 |
25249 |
582.88 |
May 18 2015 |
25249 |
582.88 |
May 11 2015 |
25249 |
582.88 |
May 04 2015 |
25249 |
582.88 |
Apr 27 2015 |
25222 |
582.88 |
Apr 20 2015 |
25206 |
582.88 |
Apr 13 2015 |
25205 |
582.88 |
Apr 06 2015 |
25243 |
582.88 |
Mar 30 2015 |
25243 |
582.88 |
Mar 23 2015 |
25263 |
582.88 |
Mar 16 2015 |
25239 |
582.88 |
Mar 09 2015 |
25238 |
582.88 |
Mar 02 2015 |
25221 |
582.88 |
Feb 23 2015 |
25047 |
582.88 |
Feb 16 2015 |
25018 |
582.88 |
Feb 09 2015 |
25028 |
582.88 |
Feb 02 2015 |
25037 |
582.88 |
Jan 26 2015 |
25020 |
582.88 |
Jan 19 2015 |
24991 |
582.88 |
Jan 12 2015 |
24847 |
582.88 |
Jan 05 2015 |
25166 |
582.88 |
Dec 29 2014 |
25179 |
582.88 |
Dec 22 2014 |
25230 |
582.88 |
Dec 15 2014 |
24867 |
582.88 |
Dec 08 2014 |
25147 |
582.88 |
Dec 01 2014 |
25455 |
585.01 |
Nov 24 2014 |
25483 |
585.01 |
Nov 17 2014 |
25730 |
585.01 |
Nov 10 2014 |
25944 |
585.01 |
Nov 03 2014 |
26609 |
593.6 |
Oct 27 2014 |
26614 |
593.6 |
Oct 20 2014 |
26108 |
585.27 |
Oct 13 2014 |
25832 |
583.53 |
Oct 06 2014 |
24434 |
572.34 |
Sep 29 2014 |
22861 |
552.61 |
Sep 22 2014 |
21357 |
535.53 |
Sep 15 2014 |
21162 |
535.53 |
Sep 08 2014 |
20981 |
535.53 |
Sep 01 2014 |
21075 |
535.53 |
Aug 25 2014 |
21104 |
535.53 |
Aug 18 2014 |
21109 |
535.53 |
Aug 11 2014 |
21109 |
535.53 |
Aug 04 2014 |
21109 |
535.53 |
Jul 28 2014 |
21109 |
535.53 |
Jul 21 2014 |
21127 |
535.53 |
Jul 14 2014 |
21128 |
535.53 |
Jul 07 2014 |
21128 |
535.53 |
Jun 30 2014 |
21128 |
535.53 |
Jun 23 2014 |
21128 |
535.53 |
Jun 16 2014 |
21128 |
535.53 |
Jun 09 2014 |
21128 |
535.53 |
Jun 02 2014 |
21128 |
535.53 |
May 26 2014 |
21128 |
535.53 |
May 19 2014 |
21128 |
535.53 |
May 12 2014 |
21130 |
535.53 |
May 05 2014 |
21130 |
535.53 |
Apr 28 2014 |
21131 |
535.53 |
Apr 21 2014 |
21131 |
535.53 |
Apr 14 2014 |
21145 |
535.53 |
Apr 07 2014 |
21145 |
535.53 |
Mar 31 2014 |
21146 |
535.53 |
Mar 24 2014 |
21146 |
535.53 |
Mar 17 2014 |
21146 |
535.53 |
Mar 10 2014 |
21145 |
535.53 |
Mar 03 2014 |
21145 |
535.53 |
Feb 24 2014 |
21138 |
535.53 |
Feb 17 2014 |
21153 |
535.53 |
Feb 10 2014 |
21153 |
535.53 |
Feb 03 2014 |
21146 |
535.53 |
Jan 27 2014 |
21213 |
535.53 |
Jan 20 2014 |
21153 |
535.53 |
Jan 13 2014 |
20968 |
535.53 |
Jan 06 2014 |
20913 |
535.53 |
Dec 30 2013 |
21060 |
535.53 |
Dec 23 2013 |
20840 |
535.53 |
Dec 16 2013 |
20631 |
535.53 |
Dec 09 2013 |
22266 |
553.52 |
Dec 02 2013 |
21662 |
543.86 |
Nov 25 2013 |
22039 |
543.86 |
Nov 18 2013 |
20960 |
531.79 |
Nov 11 2013 |
20988 |
531.79 |
Nov 04 2013 |
20774 |
530.95 |
Oct 28 2013 |
21613 |
540.97 |
Oct 21 2013 |
21597 |
546.52 |
Oct 14 2013 |
22425 |
555.84 |
Oct 07 2013 |
22143 |
555.84 |
Sep 30 2013 |
21692 |
551.73 |
Sep 23 2013 |
22261 |
559.54 |
Sep 16 2013 |
21968 |
559.54 |
Sep 09 2013 |
21852 |
559.54 |
Sep 02 2013 |
21993 |
559.54 |
Aug 26 2013 |
21945 |
559.54 |
Aug 19 2013 |
21966 |
559.54 |
Aug 12 2013 |
21967 |
559.54 |
Aug 05 2013 |
21969 |
559.54 |
Jul 29 2013 |
21970 |
559.54 |
Jul 22 2013 |
22017 |
559.54 |
Jul 15 2013 |
22017 |
559.54 |
Jul 08 2013 |
22017 |
559.54 |
Jul 01 2013 |
22017 |
559.54 |
Jun 24 2013 |
22018 |
559.54 |
Jun 17 2013 |
22018 |
559.54 |
Jun 10 2013 |
22018 |
559.54 |
Jun 03 2013 |
22018 |
559.54 |
May 27 2013 |
22018 |
559.54 |
May 20 2013 |
22018 |
559.54 |
May 13 2013 |
22018 |
559.54 |
May 06 2013 |
22018 |
559.54 |
Apr 29 2013 |
22018 |
559.54 |
Apr 22 2013 |
21978 |
559.54 |
Apr 15 2013 |
21985 |
559.54 |
Apr 08 2013 |
21985 |
559.54 |
Apr 01 2013 |
21985 |
559.54 |
Mar 25 2013 |
21976 |
559.54 |
Mar 18 2013 |
21976 |
559.54 |
Mar 11 2013 |
21976 |
559.54 |
Mar 04 2013 |
21976 |
559.54 |
Feb 25 2013 |
21976 |
559.54 |
Feb 18 2013 |
21977 |
559.54 |
Feb 11 2013 |
21986 |
559.54 |
Feb 04 2013 |
21952 |
559.54 |
Jan 28 2013 |
21995 |
559.54 |
Jan 21 2013 |
22019 |
559.54 |
Jan 14 2013 |
22135 |
559.54 |
Jan 07 2013 |
20867 |
543.39 |
Dec 31 2012 |
20877 |
543.39 |
Dec 24 2012 |
20886 |
543.39 |
Dec 17 2012 |
20881 |
543.39 |
Dec 10 2012 |
19684 |
531.79 |
Dec 03 2012 |
19899 |
531.79 |
Nov 26 2012 |
20325 |
538.87 |
Nov 19 2012 |
20415 |
538.87 |
Nov 12 2012 |
20530 |
538.87 |
Nov 05 2012 |
20536 |
538.87 |
Oct 29 2012 |
19312 |
522.59 |
Oct 22 2012 |
17972 |
508.18 |
Oct 15 2012 |
17266 |
502.1 |
Oct 02 2012 |
16720 |
502.1 |
Sep 26 2012 |
16698 |
502.1 |
Sep 20 2012 |
16555 |
502.1 |
Sep 13 2012 |
17029 |
511.11 |
Jan 19 2012 |
17670 |
529.41 |
Dec 29 2011 |
16080 |
510.04 |
Dec 13 2011 |
15869 |
510.03 |
Dec 09 2011 |
16263 |
514.65 |
Dec 01 2011 |
15775 |
508.72 |
Nov 25 2011 |
15973 |
508.97 |
Nov 17 2011 |
16635 |
517.97 |
Nov 10 2011 |
17228 |
521.72 |
Nov 04 2011 |
18786 |
540.73 |
Oct 28 2011 |
20190 |
562.24 |
Oct 21 2011 |
19779 |
554.89 |
Oct 14 2011 |
19617 |
554.87 |
Oct 07 2011 |
19248 |
554.85 |
Sep 30 2011 |
19041 |
554.83 |
Sep 27 2011 |
18566 |
554.83 |
Sep 23 2011 |
18468 |
554.82 |
Sep 16 2011 |
17858 |
554.8 |
Sep 09 2011 |
17356 |
554.79 |
Jan 13 2011 |
17082 |
554.56 |
Dec 28 2010 |
17296 |
554.55 |
Dec 14 2010 |
17117 |
554.54 |
Dec 03 2010 |
16415 |
540.31 |
Nov 26 2010 |
16428 |
540.31 |
Nov 19 2010 |
16734 |
546.59 |
Nov 12 2010 |
16566 |
548.47 |
Nov 04 2010 |
17833 |
565.71 |
Oct 28 2010 |
17814 |
573.63 |
Oct 22 2010 |
19513 |
604.11 |
Oct 14 2010 |
19238 |
604.08 |
Oct 05 2010 |
17765 |
603.37 |
Sep 29 2010 |
18312 |
603.37 |
Sep 24 2010 |
17542 |
603.37 |
Sep 17 2010 |
16763 |
603.37 |
Sep 10 2010 |
16403 |
603.37 |
Aug 15 2010 |
13451 |
603.37 |
Jan 29 2010 |
16360 |
603.37 |
Jan 15 2010 |
16304 |
603.37 |
Jan 08 2010 |
16156 |
603.37 |
Dec 18 2009 |
15667 |
603.37 |
Dec 09 2009 |
15461 |
603.37 |
Dec 04 2009 |
15038 |
603.37 |
Nov 27 2009 |
14846 |
603.37 |
Nov 20 2009 |
12959 |
571.49 |
Nov 13 2009 |
12288 |
571.49 |
Nov 06 2009 |
12107 |
571.49 |
Oct 16 2009 |
18073 |
710.14 |
Oct 09 2009 |
17859 |
710.14 |
Oct 02 2009 |
16986 |
710.14 |
Sep 25 2009 |
16029 |
710.14 |
Sep 18 2009 |
15651 |
710.14 |
Sep 11 2009 |
15497 |
710.14 |
Jan 30 2009 |
15273 |
710.14 |
Jan 09 2009 |
13884 |
710.14 |
Dec 18 2008 |
13635 |
710.14 |
Dec 12 2008 |
13525 |
710.14 |
Dec 05 2008 |
13571 |
710.14 |
Nov 28 2008 |
13127 |
710.14 |
Nov 21 2008 |
13024 |
710.14 |
Nov 14 2008 |
12620 |
710.14 |
Nov 07 2008 |
12435 |
710.14 |
Oct 31 2008 |
11606 |
710.14 |
Oct 24 2008 |
11136 |
710.14 |