| Dec 22 2022 |
8614 |
453.42 |
| Dec 15 2022 |
8592 |
453.42 |
| Dec 08 2022 |
8544 |
453.42 |
| Dec 01 2022 |
8447 |
453.42 |
| Nov 24 2022 |
8435 |
453.42 |
| Nov 17 2022 |
8272 |
453.42 |
| Nov 10 2022 |
8128 |
453.42 |
| Nov 03 2022 |
7876 |
453.42 |
| Oct 27 2022 |
7363 |
453.42 |
| Oct 20 2022 |
7108 |
453.42 |
| Oct 13 2022 |
7007 |
453.42 |
| Oct 06 2022 |
6755 |
453.42 |
| Sep 29 2022 |
6567 |
453.42 |
| Sep 22 2022 |
6506 |
453.42 |
| Sep 15 2022 |
6431 |
453.42 |
| Sep 08 2022 |
6423 |
453.42 |
| Sep 01 2022 |
6416 |
453.42 |
| Aug 25 2022 |
6409 |
453.42 |
| Aug 18 2022 |
6410 |
453.42 |
| Aug 11 2022 |
6422 |
453.42 |
| Aug 04 2022 |
6401 |
453.42 |
| Jul 28 2022 |
6401 |
453.42 |
| Jul 21 2022 |
6401 |
453.42 |
| Jul 14 2022 |
6401 |
453.42 |
| Jul 07 2022 |
6401 |
453.42 |
| Jun 30 2022 |
6401 |
453.42 |
| Jun 23 2022 |
6381 |
453.42 |
| Jun 16 2022 |
6381 |
453.42 |
| Jun 09 2022 |
6391 |
453.42 |
| Jun 02 2022 |
6391 |
453.42 |
| May 26 2022 |
6391 |
453.42 |
| May 19 2022 |
6391 |
453.42 |
| May 12 2022 |
6391 |
453.42 |
| May 05 2022 |
6391 |
453.42 |
| Apr 28 2022 |
6382 |
453.42 |
| Apr 21 2022 |
6382 |
453.42 |
| Apr 14 2022 |
6382 |
453.42 |
| Apr 07 2022 |
6382 |
453.42 |
| Mar 31 2022 |
6382 |
453.42 |
| Mar 24 2022 |
6382 |
453.42 |
| Mar 17 2022 |
6376 |
453.42 |
| Mar 10 2022 |
6376 |
453.42 |
| Mar 03 2022 |
6376 |
453.42 |
| Feb 24 2022 |
6370 |
453.42 |
| Feb 17 2022 |
6377 |
453.42 |
| Feb 10 2022 |
6382 |
453.42 |
| Feb 03 2022 |
6395 |
453.42 |
| Jan 27 2022 |
6398 |
453.42 |
| Jan 20 2022 |
6277 |
453.42 |
| Jan 13 2022 |
6307 |
453.42 |
| Jan 06 2022 |
6445 |
453.42 |
| Dec 30 2021 |
6471 |
453.42 |
| Dec 23 2021 |
6497 |
453.42 |
| Dec 16 2021 |
6498 |
453.42 |
| Dec 09 2021 |
6449 |
451.03 |
| Dec 02 2021 |
6559 |
451.03 |
| Nov 25 2021 |
6564 |
451.03 |
| Nov 18 2021 |
6211 |
438.55 |
| Nov 11 2021 |
6205 |
438.55 |
| Nov 04 2021 |
4582 |
422.77 |
| Oct 28 2021 |
4596 |
422.77 |
| Oct 21 2021 |
7609 |
470.05 |
| Oct 14 2021 |
7866 |
492.55 |
| Oct 07 2021 |
7383 |
492.55 |
| Sep 30 2021 |
9818 |
564.6 |
| Sep 23 2021 |
9452 |
564.6 |
| Sep 16 2021 |
9268 |
564.6 |
| Sep 09 2021 |
9146 |
564.6 |
| Sep 02 2021 |
9208 |
564.6 |
| Aug 26 2021 |
9077 |
564.6 |
| Aug 19 2021 |
9102 |
564.6 |
| Aug 12 2021 |
9091 |
564.6 |
| Aug 05 2021 |
9193 |
564.6 |
| Jul 29 2021 |
9263 |
564.6 |
| Jun 03 2021 |
9334 |
564.6 |
| Oct 23 2020 |
16913 |
564.6 |
| Oct 16 2020 |
17964 |
564.6 |
| Oct 09 2020 |
18857 |
564.6 |
| Oct 02 2020 |
19622 |
564.6 |
| Sep 25 2020 |
20120 |
564.6 |
| Sep 18 2020 |
20691 |
564.6 |
| Sep 11 2020 |
21106 |
564.6 |
| Sep 04 2020 |
21530 |
564.6 |
| Aug 28 2020 |
21744 |
564.6 |
| Aug 21 2020 |
21815 |
564.6 |
| Aug 14 2020 |
21838 |
564.6 |
| Aug 07 2020 |
21997 |
564.6 |
| Jul 31 2020 |
22100 |
564.6 |
| Jul 24 2020 |
22100 |
564.6 |
| Jul 17 2020 |
22130 |
564.6 |
| Jul 10 2020 |
22170 |
564.6 |
| Jul 03 2020 |
22257 |
564.6 |
| Jun 26 2020 |
22257 |
564.6 |
| Jun 19 2020 |
22257 |
564.6 |
| Jun 12 2020 |
22269 |
564.6 |
| Jun 05 2020 |
22307 |
564.6 |
| May 29 2020 |
22343 |
564.6 |
| May 22 2020 |
22400 |
564.6 |
| May 15 2020 |
22399 |
564.6 |
| May 08 2020 |
22415 |
564.6 |
| May 01 2020 |
22419 |
564.6 |
| Apr 24 2020 |
22485 |
564.6 |
| Apr 17 2020 |
22486 |
564.6 |
| Apr 10 2020 |
22486 |
564.6 |
| Apr 03 2020 |
22486 |
564.6 |
| Mar 27 2020 |
22486 |
564.6 |
| Mar 20 2020 |
22502 |
564.6 |
| Mar 13 2020 |
22502 |
564.6 |
| Mar 06 2020 |
22502 |
564.6 |
| Feb 28 2020 |
22487 |
564.6 |
| Feb 21 2020 |
22550 |
564.6 |
| Feb 14 2020 |
22561 |
564.6 |
| Feb 07 2020 |
22583 |
564.6 |
| Jan 31 2020 |
22604 |
564.6 |
| Jan 24 2020 |
22177 |
564.6 |
| Jan 17 2020 |
22234 |
564.6 |
| Jan 10 2020 |
22981 |
564.6 |
| Jan 03 2020 |
22828 |
564.6 |
| Dec 27 2019 |
22845 |
564.6 |
| Dec 20 2019 |
22887 |
564.6 |
| Dec 13 2019 |
22995 |
564.6 |
| Dec 06 2019 |
22922 |
564.6 |
| Nov 29 2019 |
23491 |
564.6 |
| Nov 22 2019 |
23634 |
564.6 |
| Nov 15 2019 |
23870 |
564.6 |
| Nov 08 2019 |
24263 |
564.6 |
| Nov 01 2019 |
24489 |
564.6 |
