| Nov 10 2011 |
14256 |
485.51 |
| Nov 04 2011 |
13062 |
472.11 |
| Oct 28 2011 |
14223 |
486.58 |
| Oct 21 2011 |
14642 |
489.86 |
| Oct 14 2011 |
14474 |
489.86 |
| Oct 07 2011 |
14168 |
489.87 |
| Sep 30 2011 |
13995 |
489.87 |
| Sep 27 2011 |
13651 |
489.87 |
| Sep 23 2011 |
13576 |
489.87 |
| Sep 16 2011 |
13204 |
489.88 |
| Sep 09 2011 |
12878 |
489.88 |
| Jan 13 2011 |
12705 |
489.93 |
| Dec 28 2010 |
12927 |
489.94 |
| Dec 14 2010 |
12812 |
489.94 |
| Dec 03 2010 |
12889 |
489.94 |
| Nov 26 2010 |
12863 |
489.94 |
| Nov 19 2010 |
12760 |
489.83 |
| Nov 12 2010 |
12429 |
487.99 |
| Nov 04 2010 |
13393 |
500.61 |
| Oct 28 2010 |
12057 |
487.68 |
| Oct 22 2010 |
10978 |
475.16 |
| Oct 14 2010 |
12377 |
496.86 |
| Oct 05 2010 |
12354 |
509.87 |
| Sep 29 2010 |
12657 |
509.87 |
| Sep 24 2010 |
15106 |
558.49 |
| Sep 17 2010 |
14448 |
558.49 |
| Sep 10 2010 |
14163 |
558.49 |
| Aug 15 2010 |
9267 |
499.82 |
| Jan 29 2010 |
14128 |
558.49 |
| Jan 15 2010 |
14068 |
558.49 |
| Jan 08 2010 |
13922 |
558.49 |
| Dec 18 2009 |
13475 |
558.49 |
| Dec 09 2009 |
13287 |
558.49 |
| Dec 04 2009 |
12940 |
558.49 |
| Nov 27 2009 |
12809 |
558.49 |
| Nov 20 2009 |
12732 |
566.72 |
| Nov 13 2009 |
12070 |
566.72 |
| Nov 06 2009 |
11813 |
564.92 |
| Oct 30 2009 |
13904 |
564.92 |
| Oct 23 2009 |
13409 |
564.92 |
| Oct 16 2009 |
14213 |
585.41 |
| Oct 09 2009 |
14840 |
600.54 |
| Oct 02 2009 |
14137 |
600.54 |
| Sep 25 2009 |
14440 |
627.75 |
| Sep 18 2009 |
14153 |
627.75 |
| Sep 11 2009 |
14011 |
627.75 |
| Jan 30 2009 |
13793 |
627.75 |
| Jan 09 2009 |
12446 |
627.75 |
| Dec 18 2008 |
12193 |
627.75 |
| Dec 12 2008 |
12118 |
627.75 |
| Dec 05 2008 |
12144 |
627.75 |
| Nov 28 2008 |
11728 |
627.75 |
| Nov 21 2008 |
11647 |
627.75 |
| Nov 14 2008 |
11291 |
627.75 |
| Nov 07 2008 |
11145 |
627.75 |
| Oct 31 2008 |
10434 |
627.75 |
| Oct 24 2008 |
10049 |
627.75 |
