| Apr 23 2024 |
6161 |
475.26 |
| Apr 18 2024 |
6161 |
475.26 |
| Apr 11 2024 |
6162 |
475.26 |
| Apr 04 2024 |
6162 |
475.26 |
| Mar 28 2024 |
6162 |
475.26 |
| Mar 21 2024 |
6162 |
475.26 |
| Mar 14 2024 |
6162 |
475.26 |
| Mar 07 2024 |
6162 |
475.26 |
| Feb 29 2024 |
6162 |
475.26 |
| Feb 22 2024 |
6164 |
475.26 |
| Feb 15 2024 |
6169 |
475.26 |
| Feb 08 2024 |
6178 |
475.26 |
| Feb 01 2024 |
6182 |
475.26 |
| Jan 25 2024 |
6183 |
475.26 |
| Jan 18 2024 |
6196 |
475.26 |
| Jan 11 2024 |
6162 |
475.26 |
| Jan 04 2024 |
6189 |
475.26 |
| Dec 28 2023 |
6197 |
475.26 |
| Dec 21 2023 |
6189 |
475.26 |
| Dec 14 2023 |
6208 |
475.26 |
| Dec 07 2023 |
6122 |
475.26 |
| Nov 30 2023 |
6173 |
475.26 |
| Nov 23 2023 |
6123 |
475.26 |
| Nov 16 2023 |
5604 |
466.72 |
| Nov 09 2023 |
5464 |
466.72 |
| Nov 02 2023 |
5354 |
466.72 |
| Oct 19 2023 |
6828 |
508 |
| Oct 12 2023 |
6744 |
508 |
| Oct 05 2023 |
6504 |
508 |
| Sep 28 2023 |
6175 |
508 |
| Sep 21 2023 |
5120 |
473.51 |
| Sep 14 2023 |
5033 |
473.51 |
| Sep 07 2023 |
4860 |
473.51 |
| Aug 31 2023 |
4793 |
473.51 |
| Aug 24 2023 |
4720 |
473.51 |
| Aug 17 2023 |
4761 |
473.51 |
| Aug 10 2023 |
4761 |
473.51 |
| Aug 03 2023 |
4765 |
473.51 |
| Jul 27 2023 |
4750 |
473.51 |
| Jul 20 2023 |
4776 |
473.51 |
| Jul 13 2023 |
4776 |
473.51 |
| Jul 06 2023 |
4769 |
473.51 |
| Jun 29 2023 |
4748 |
473.51 |
| Jun 22 2023 |
4748 |
473.51 |
| Jun 15 2023 |
4748 |
473.51 |
| Jun 08 2023 |
4755 |
473.51 |
| Jun 01 2023 |
4720 |
473.51 |
| May 25 2023 |
4678 |
473.51 |
| May 18 2023 |
4677 |
473.51 |
| May 11 2023 |
4677 |
473.51 |
| May 04 2023 |
4653 |
473.51 |
| Apr 27 2023 |
4650 |
473.51 |
| Apr 20 2023 |
4650 |
473.51 |
| Apr 13 2023 |
4650 |
473.51 |
| Apr 06 2023 |
4658 |
473.51 |
| Mar 30 2023 |
4701 |
473.51 |
| Mar 23 2023 |
4701 |
473.51 |
| Mar 16 2023 |
4701 |
473.51 |
| Mar 09 2023 |
4701 |
473.51 |
| Mar 02 2023 |
4657 |
473.51 |
| Feb 23 2023 |
4661 |
473.51 |
| Feb 16 2023 |
4685 |
473.51 |
| Feb 09 2023 |
4700 |
473.51 |
| Feb 02 2023 |
4726 |
473.51 |
| Jan 26 2023 |
4719 |
473.51 |
| Jan 19 2023 |
4729 |
473.51 |
| Jan 12 2023 |
4642 |
473.51 |
| Jan 05 2023 |
5102 |
473.51 |
| Dec 29 2022 |
5095 |
473.51 |
| Dec 22 2022 |
9679 |
479.1 |
| Dec 15 2022 |
9653 |
479.1 |
| Dec 08 2022 |
9592 |
479.1 |
| Dec 01 2022 |
9481 |
479.1 |
| Nov 24 2022 |
9474 |
479.1 |
| Nov 17 2022 |
9297 |
479.1 |
| Nov 10 2022 |
9142 |
479.1 |
| Nov 03 2022 |
8960 |
482.31 |
| Oct 27 2022 |
8424 |
482.31 |
| Oct 20 2022 |
8446 |
493.14 |
| Oct 13 2022 |
8041 |
484.06 |
| Oct 06 2022 |
7996 |
493.14 |
| Sep 29 2022 |
7773 |
493.14 |
| Sep 22 2022 |
7661 |
493.14 |
| Sep 15 2022 |
7559 |
493.14 |
| Sep 08 2022 |
7535 |
493.14 |
| Sep 01 2022 |
7529 |
493.14 |
| Aug 25 2022 |
7517 |
493.14 |
| Aug 18 2022 |
7513 |
493.14 |
| Aug 11 2022 |
7525 |
493.14 |
| Aug 04 2022 |
7501 |
493.14 |
| Jul 28 2022 |
7501 |
493.14 |
| Jul 21 2022 |
7501 |
493.14 |
| Jul 14 2022 |
7501 |
493.14 |
| Jul 07 2022 |
7501 |
493.14 |
| Jun 30 2022 |
7501 |
493.14 |
| Jun 23 2022 |
7479 |
493.14 |
| Jun 16 2022 |
7479 |
493.14 |
| Jun 09 2022 |
7486 |
493.14 |
| Jun 02 2022 |
7486 |
493.14 |
| May 26 2022 |
7485 |
493.14 |
| May 19 2022 |
7485 |
493.14 |
| May 12 2022 |
7485 |
493.14 |
| May 05 2022 |
7485 |
493.14 |
| Apr 28 2022 |
7473 |
493.14 |
| Apr 21 2022 |
7473 |
493.14 |
| Apr 14 2022 |
7473 |
493.14 |
| Apr 07 2022 |
7473 |
493.14 |
| Mar 31 2022 |
7473 |
493.14 |
| Mar 24 2022 |
7473 |
493.14 |
| Mar 17 2022 |
7463 |
493.14 |
| Mar 10 2022 |
7463 |
493.14 |
| Mar 03 2022 |
7463 |
493.14 |
| Feb 24 2022 |
7450 |
493.14 |
| Feb 17 2022 |
7457 |
493.14 |
| Feb 10 2022 |
7461 |
493.14 |
| Feb 03 2022 |
7474 |
493.14 |
| Jan 27 2022 |
7478 |
493.14 |
| Jan 20 2022 |
7351 |
493.14 |
| Jan 13 2022 |
7376 |
493.14 |
| Jan 06 2022 |
7523 |
493.14 |
| Dec 30 2021 |
7552 |
493.14 |
| Dec 23 2021 |
7570 |
493.14 |
| Dec 16 2021 |
7563 |
493.14 |
| Dec 09 2021 |
7596 |
493.14 |
| Dec 02 2021 |
7707 |
493.14 |
| Nov 25 2021 |
7713 |
493.14 |
| Nov 18 2021 |
7753 |
493.14 |
| Nov 11 2021 |
7767 |
493.14 |
| Nov 04 2021 |
7930 |
493.14 |
| Oct 28 2021 |
8249 |
493.14 |
| Oct 21 2021 |
7847 |
478.06 |
| Oct 14 2021 |
7808 |
472.42 |
| Oct 07 2021 |
7365 |
492.21 |
| Sep 30 2021 |
6082 |
463.77 |
| Sep 23 2021 |
5861 |
463.77 |
| Sep 16 2021 |
5762 |
463.77 |
| Sep 09 2021 |
5683 |
463.77 |
| Sep 02 2021 |
5696 |
463.77 |
| Aug 26 2021 |
5633 |
463.77 |
| Aug 19 2021 |
5639 |
463.77 |
| Aug 12 2021 |
5630 |
463.77 |
| Aug 05 2021 |
5709 |
463.77 |
| Jul 29 2021 |
5749 |
463.77 |
| Jun 03 2021 |
5839 |
463.77 |
| Oct 16 2020 |
11679 |
463.77 |
| Oct 09 2020 |
12254 |
463.77 |
| Oct 02 2020 |
12690 |
463.77 |
| Sep 25 2020 |
12974 |
463.77 |
| Sep 18 2020 |
13338 |
463.77 |
| Sep 11 2020 |
13572 |
463.77 |
| Sep 04 2020 |
13810 |
463.77 |
| Aug 28 2020 |
13915 |
463.77 |
| Aug 21 2020 |
13963 |
463.77 |
| Aug 14 2020 |
13979 |
463.77 |
| Aug 07 2020 |
14098 |
463.77 |
| Jul 31 2020 |
14156 |
463.77 |
| Jul 24 2020 |
14156 |
463.77 |
| Jul 17 2020 |
14177 |
463.77 |
| Jul 10 2020 |
14210 |
463.77 |
| Jul 03 2020 |
14274 |
463.77 |
| Jun 26 2020 |
14274 |
463.77 |
| Jun 19 2020 |
14274 |
463.77 |
| Jun 12 2020 |
14282 |
463.77 |
| Jun 05 2020 |
14304 |
463.77 |
| May 29 2020 |
14322 |
463.77 |
| May 22 2020 |
14370 |
463.77 |
| May 15 2020 |
14370 |
463.77 |
| May 08 2020 |
14375 |
463.77 |
| May 01 2020 |
14382 |
463.77 |
| Apr 24 2020 |
14431 |
463.77 |
| Apr 17 2020 |
14431 |
463.77 |
| Apr 10 2020 |
14431 |
463.77 |
| Apr 03 2020 |
14431 |
463.77 |
| Mar 27 2020 |
14431 |
463.77 |
| Mar 20 2020 |
14442 |
463.77 |
| Mar 13 2020 |
14442 |
463.77 |
| Mar 06 2020 |
14442 |
463.77 |
| Feb 28 2020 |
14412 |
463.77 |
| Feb 21 2020 |
14465 |
463.77 |
| Feb 14 2020 |
14475 |
463.77 |
| Feb 07 2020 |
14496 |
463.77 |
| Jan 31 2020 |
14517 |
463.77 |
| Jan 24 2020 |
14154 |
463.77 |
| Jan 17 2020 |
14194 |
463.77 |
| Jan 10 2020 |
14840 |
463.77 |
| Jan 03 2020 |
14725 |
463.77 |
| Dec 27 2019 |
14745 |
463.77 |
| Dec 20 2019 |
14771 |
463.77 |
| Dec 13 2019 |
14838 |
463.77 |
| Dec 06 2019 |
14695 |
463.77 |
| Nov 29 2019 |
15044 |
463.77 |
| Nov 22 2019 |
15125 |
463.77 |
| Nov 15 2019 |
15255 |
463.77 |
| Nov 08 2019 |
15430 |
463.77 |
| Nov 01 2019 |
15502 |
463.77 |
