| Dec 22 2022 |
5308 |
446.06 |
| Dec 15 2022 |
5242 |
446.06 |
| Dec 08 2022 |
5264 |
446.06 |
| Dec 01 2022 |
5218 |
446.06 |
| Nov 24 2022 |
5218 |
446.06 |
| Nov 17 2022 |
5168 |
446.06 |
| Nov 10 2022 |
5157 |
446.06 |
| Nov 03 2022 |
5056 |
446.06 |
| Oct 27 2022 |
4839 |
446.06 |
| Oct 20 2022 |
4876 |
446.06 |
| Oct 13 2022 |
4831 |
446.06 |
| Oct 06 2022 |
4639 |
446.06 |
| Sep 29 2022 |
4525 |
446.06 |
| Sep 22 2022 |
4502 |
446.06 |
| Sep 15 2022 |
4450 |
446.06 |
| Sep 08 2022 |
4364 |
446.06 |
| Sep 01 2022 |
4353 |
446.06 |
| Aug 25 2022 |
4342 |
446.06 |
| Aug 18 2022 |
4340 |
446.06 |
| Aug 11 2022 |
4341 |
446.06 |
| Aug 04 2022 |
4326 |
446.06 |
| Jul 28 2022 |
4326 |
446.06 |
| Jul 21 2022 |
4326 |
446.06 |
| Jul 14 2022 |
4326 |
446.06 |
| Jul 07 2022 |
4326 |
446.06 |
| Jun 30 2022 |
4326 |
446.06 |
| Jun 23 2022 |
4338 |
446.06 |
| Jun 16 2022 |
4338 |
446.06 |
| Jun 09 2022 |
4340 |
446.06 |
| Jun 02 2022 |
4340 |
446.06 |
| May 26 2022 |
4336 |
446.06 |
| May 19 2022 |
4336 |
446.06 |
| May 12 2022 |
4336 |
446.06 |
| May 05 2022 |
4336 |
446.06 |
| Apr 28 2022 |
4341 |
446.06 |
| Apr 21 2022 |
4341 |
446.06 |
| Apr 14 2022 |
4341 |
446.06 |
| Apr 07 2022 |
4341 |
446.06 |
| Mar 31 2022 |
4341 |
446.06 |
| Mar 24 2022 |
4342 |
446.06 |
| Mar 17 2022 |
4341 |
446.06 |
| Mar 10 2022 |
4341 |
446.06 |
| Mar 03 2022 |
4341 |
446.06 |
| Feb 24 2022 |
4321 |
446.06 |
| Feb 17 2022 |
4327 |
446.06 |
| Feb 10 2022 |
4332 |
446.06 |
| Feb 03 2022 |
4328 |
446.06 |
| Jan 27 2022 |
4345 |
446.06 |
| Jan 20 2022 |
4223 |
446.06 |
| Jan 13 2022 |
4228 |
446.06 |
| Jan 06 2022 |
4630 |
446.06 |
| Dec 30 2021 |
4636 |
446.06 |
| Dec 23 2021 |
4638 |
446.06 |
| Dec 16 2021 |
4731 |
446.06 |
| Dec 09 2021 |
4917 |
446.06 |
| Dec 02 2021 |
5083 |
446.06 |
| Nov 25 2021 |
5146 |
446.06 |
| Nov 18 2021 |
5386 |
446.06 |
| Nov 11 2021 |
5518 |
446.06 |
| Nov 04 2021 |
5517 |
446.06 |
| Oct 28 2021 |
5532 |
446.06 |
| Oct 21 2021 |
5735 |
446.06 |
| Nov 18 2013 |
609 |
231.05 |
| Nov 11 2013 |
631 |
231.05 |
| Nov 04 2013 |
1059 |
252.7 |
| Oct 28 2013 |
1039 |
252.7 |
| Oct 21 2013 |
1015 |
252.7 |
| Oct 14 2013 |
1021 |
252.7 |
| Oct 07 2013 |
1015 |
252.7 |
| Sep 30 2013 |
1022 |
252.7 |
| Sep 23 2013 |
1035 |
252.7 |
| Sep 16 2013 |
1232 |
260.88 |
| Sep 09 2013 |
1233 |
260.88 |
| Sep 02 2013 |
1244 |
260.88 |
| Aug 26 2013 |
1237 |
260.88 |
| Aug 19 2013 |
1237 |
260.88 |
| Aug 12 2013 |
1237 |
260.88 |
| Aug 05 2013 |
1237 |
260.88 |
| Jul 29 2013 |
1237 |
260.88 |
| Jul 22 2013 |
1236 |
260.88 |
| Jul 15 2013 |
1236 |
260.88 |
| Jul 08 2013 |
1236 |
260.88 |
| Jul 01 2013 |
1236 |
260.88 |
| Jun 24 2013 |
1236 |
260.88 |
| Jun 17 2013 |
1236 |
260.88 |
| Jun 10 2013 |
1236 |
260.88 |
| Jun 03 2013 |
1236 |
260.88 |
| May 27 2013 |
1236 |
260.88 |
| May 20 2013 |
1236 |
260.88 |
| May 13 2013 |
1236 |
260.88 |
| May 06 2013 |
1236 |
260.88 |
| Apr 29 2013 |
1236 |
260.88 |
| Apr 22 2013 |
1236 |
260.88 |
| Apr 15 2013 |
1238 |
260.88 |
| Apr 08 2013 |
1238 |
260.88 |
| Apr 01 2013 |
1238 |
260.88 |
| Mar 25 2013 |
1238 |
260.88 |
| Mar 18 2013 |
1238 |
260.88 |
| Mar 11 2013 |
1238 |
260.88 |
| Mar 04 2013 |
1238 |
260.88 |
| Feb 25 2013 |
1238 |
260.88 |
| Feb 18 2013 |
1243 |
260.88 |
| Feb 11 2013 |
1251 |
260.88 |
| Feb 04 2013 |
1245 |
260.88 |
| Jan 28 2013 |
1250 |
260.88 |
| Jan 21 2013 |
1254 |
260.88 |
| Jan 14 2013 |
1274 |
260.88 |
| Jan 07 2013 |
1272 |
260.88 |
| Dec 31 2012 |
1280 |
260.88 |
| Dec 24 2012 |
1292 |
260.88 |
| Dec 17 2012 |
1289 |
260.88 |
| Dec 10 2012 |
1284 |
260.88 |
| Dec 03 2012 |
1513 |
269.17 |
| Nov 26 2012 |
1419 |
267.7 |
| Nov 19 2012 |
1447 |
267.7 |
| Nov 12 2012 |
1466 |
267.7 |
| Nov 05 2012 |
1616 |
272.9 |
| Oct 29 2012 |
1656 |
272.9 |
| Oct 22 2012 |
1445 |
264.02 |
| Oct 15 2012 |
1437 |
264.02 |
| Oct 02 2012 |
1471 |
264.02 |
| Sep 26 2012 |
1451 |
263.1 |
| Sep 20 2012 |
1457 |
263.1 |
| Sep 13 2012 |
1459 |
263.1 |
| Jan 19 2012 |
1239 |
264.84 |
| Dec 29 2011 |
1221 |
264.85 |
| Dec 13 2011 |
1282 |
267.37 |
| Dec 09 2011 |
1310 |
267.37 |
| Dec 01 2011 |
1286 |
267.37 |
| Nov 25 2011 |
1573 |
279.15 |
| Nov 17 2011 |
1558 |
279.14 |
| Nov 10 2011 |
1359 |
269.39 |
| Nov 04 2011 |
1405 |
271.59 |
| Oct 28 2011 |
1421 |
271.67 |
| Oct 21 2011 |
1640 |
278.79 |
| Oct 14 2011 |
1626 |
278.83 |
| Oct 07 2011 |
1579 |
278.87 |
| Sep 30 2011 |
1906 |
291.26 |
| Sep 27 2011 |
1892 |
291.26 |
| Sep 23 2011 |
1864 |
291.25 |
| Sep 16 2011 |
1819 |
291.25 |
| Sep 09 2011 |
1789 |
291.24 |
| Jan 13 2011 |
1814 |
291.09 |
| Dec 28 2010 |
1932 |
291.08 |
| Dec 14 2010 |
1405 |
270.41 |
| Dec 03 2010 |
1429 |
270.38 |
| Nov 26 2010 |
1003 |
248.44 |
| Nov 19 2010 |
989 |
248.52 |
| Nov 12 2010 |
1473 |
273.53 |
| Nov 04 2010 |
1457 |
274.08 |
| Oct 28 2010 |
2518 |
321.53 |
| Oct 22 2010 |
2921 |
335.61 |
| Oct 14 2010 |
2837 |
335.71 |
| Oct 05 2010 |
2782 |
338.21 |
| Sep 29 2010 |
2826 |
338.21 |
| Sep 24 2010 |
2734 |
338.21 |
| Sep 17 2010 |
2677 |
338.21 |
| Sep 10 2010 |
2655 |
338.21 |
| Aug 15 2010 |
2364 |
338.21 |
| Jan 29 2010 |
2685 |
338.21 |
| Jan 15 2010 |
2655 |
338.21 |
| Jan 08 2010 |
2561 |
338.21 |
| Dec 18 2009 |
2384 |
338.21 |
| Dec 09 2009 |
2348 |
338.21 |
| Dec 04 2009 |
3392 |
371.44 |
| Nov 27 2009 |
3417 |
371.44 |
| Nov 20 2009 |
3302 |
371.44 |
| Nov 13 2009 |
3018 |
367.84 |
| Oct 30 2009 |
2063 |
319.02 |
| Oct 23 2009 |
1962 |
319.02 |
| Oct 16 2009 |
1714 |
306.97 |
| Oct 09 2009 |
1702 |
306.97 |
| Oct 02 2009 |
1716 |
306.97 |
| Sep 25 2009 |
1645 |
306.97 |
| Sep 18 2009 |
1626 |
306.97 |
| Sep 11 2009 |
1612 |
306.97 |
| Jan 30 2009 |
1587 |
306.97 |
| Jan 09 2009 |
1504 |
306.97 |
| Dec 18 2008 |
1395 |
306.97 |
| Dec 12 2008 |
1390 |
306.97 |
| Dec 05 2008 |
1390 |
306.97 |
| Nov 28 2008 |
1373 |
306.97 |
| Nov 21 2008 |
1383 |
306.97 |
| Nov 14 2008 |
1315 |
306.97 |
| Nov 07 2008 |
1258 |
306.97 |
| Oct 31 2008 |
998 |
294.91 |
| Oct 24 2008 |
1001 |
294.91 |
