| Dec 22 2022 |
1023 |
534.6 |
| Dec 15 2022 |
1010 |
534.6 |
| Dec 08 2022 |
1012 |
534.6 |
| Dec 01 2022 |
1026 |
534.6 |
| Nov 24 2022 |
1015 |
534.6 |
| Nov 17 2022 |
1005 |
534.6 |
| Nov 10 2022 |
1018 |
534.6 |
| Nov 03 2022 |
1012 |
534.6 |
| Oct 27 2022 |
992 |
534.6 |
| Oct 20 2022 |
980 |
534.6 |
| Oct 13 2022 |
969 |
534.6 |
| Oct 06 2022 |
909 |
534.6 |
| Sep 29 2022 |
891 |
534.6 |
| Sep 22 2022 |
881 |
534.6 |
| Sep 15 2022 |
867 |
534.6 |
| Sep 08 2022 |
854 |
534.6 |
| Sep 01 2022 |
852 |
534.6 |
| Aug 25 2022 |
851 |
534.6 |
| Aug 18 2022 |
853 |
534.6 |
| Aug 11 2022 |
853 |
534.6 |
| Aug 04 2022 |
854 |
534.6 |
| Jul 28 2022 |
854 |
534.6 |
| Jul 21 2022 |
854 |
534.6 |
| Jul 14 2022 |
854 |
534.6 |
| Jul 07 2022 |
854 |
534.6 |
| Jun 30 2022 |
854 |
534.6 |
| Jun 23 2022 |
862 |
534.6 |
| Jun 16 2022 |
862 |
534.6 |
| Jun 09 2022 |
859 |
534.6 |
| Jun 02 2022 |
859 |
534.6 |
| May 26 2022 |
859 |
534.6 |
| May 19 2022 |
859 |
534.6 |
| May 12 2022 |
859 |
534.6 |
| May 05 2022 |
859 |
534.6 |
| Apr 28 2022 |
858 |
534.6 |
| Apr 21 2022 |
858 |
534.6 |
| Apr 14 2022 |
858 |
534.6 |
| Apr 07 2022 |
858 |
534.6 |
| Mar 31 2022 |
858 |
534.6 |
| Mar 24 2022 |
858 |
534.6 |
| Mar 17 2022 |
858 |
534.6 |
| Mar 10 2022 |
858 |
534.6 |
| Mar 03 2022 |
858 |
534.6 |
| Feb 24 2022 |
857 |
534.6 |
| Feb 17 2022 |
861 |
534.6 |
| Feb 10 2022 |
863 |
534.6 |
| Feb 03 2022 |
864 |
534.6 |
| Jan 27 2022 |
873 |
534.6 |
| Jan 20 2022 |
836 |
534.6 |
| Jan 13 2022 |
838 |
534.6 |
| Jan 06 2022 |
926 |
534.6 |
| Dec 30 2021 |
925 |
534.6 |
| Dec 23 2021 |
927 |
534.6 |
| Dec 16 2021 |
934 |
534.6 |
| Dec 09 2021 |
996 |
534.6 |
| Dec 02 2021 |
1008 |
534.6 |
| Nov 25 2021 |
1023 |
534.6 |
| Nov 18 2021 |
1083 |
534.6 |
| Nov 11 2021 |
1111 |
534.6 |
| Nov 04 2021 |
1109 |
534.6 |
| Oct 14 2021 |
1484 |
565.94 |
| Oct 07 2021 |
1407 |
565.94 |
| Sep 30 2021 |
1466 |
572.97 |
| Sep 23 2021 |
1836 |
551.98 |
| Sep 16 2021 |
1800 |
545.98 |
| Sep 09 2021 |
1851 |
549.59 |
| Sep 02 2021 |
1890 |
549.59 |
| Aug 26 2021 |
1898 |
549.59 |
| Aug 19 2021 |
1899 |
549.59 |
| Aug 12 2021 |
1902 |
549.59 |
| Aug 05 2021 |
1908 |
549.59 |
| Jul 29 2021 |
1911 |
549.59 |
| Jun 03 2021 |
1822 |
549.59 |
| Oct 09 2020 |
18929 |
565.94 |
| Oct 02 2020 |
19696 |
565.94 |
| Sep 25 2020 |
20605 |
572.97 |
| Sep 18 2020 |
19895 |
551.98 |
| Sep 11 2020 |
19875 |
545.98 |
| Sep 04 2020 |
20513 |
549.59 |
| Aug 28 2020 |
20711 |
549.59 |
| Aug 21 2020 |
20778 |
549.59 |
| Aug 14 2020 |
20802 |
549.59 |
| Aug 07 2020 |
20956 |
549.59 |
| Jul 31 2020 |
21055 |
549.59 |
| Jul 24 2020 |
21055 |
549.59 |
| Jul 17 2020 |
21086 |
549.59 |
| Jul 10 2020 |
21125 |
549.59 |
| Jul 03 2020 |
21207 |
549.59 |
| Jun 26 2020 |
21207 |
549.59 |
| Jun 19 2020 |
21207 |
549.59 |
| Jun 12 2020 |
21217 |
549.59 |
| Jun 05 2020 |
21252 |
549.59 |
| May 29 2020 |
21285 |
549.59 |
| May 22 2020 |
21334 |
549.59 |
| May 15 2020 |
21334 |
549.59 |
| May 08 2020 |
21346 |
549.59 |
| May 01 2020 |
21354 |
549.59 |
| Apr 24 2020 |
21421 |
549.59 |
| Apr 17 2020 |
21422 |
549.59 |
| Apr 10 2020 |
21422 |
549.59 |
| Apr 03 2020 |
21422 |
549.59 |
| Mar 27 2020 |
21422 |
549.59 |
| Mar 20 2020 |
21439 |
549.59 |
| Mar 13 2020 |
21439 |
549.59 |
| Mar 06 2020 |
21439 |
549.59 |
| Feb 28 2020 |
21423 |
549.59 |
| Feb 21 2020 |
21486 |
549.59 |
| Feb 14 2020 |
21497 |
549.59 |
| Feb 07 2020 |
21519 |
549.59 |
| Jan 31 2020 |
21540 |
549.59 |
| Jan 24 2020 |
21121 |
549.59 |
| Jan 17 2020 |
21173 |
549.59 |
| Jan 10 2020 |
21907 |
549.59 |
| Jan 03 2020 |
21771 |
549.59 |
| Dec 27 2019 |
21787 |
549.59 |
| Dec 20 2019 |
21828 |
549.59 |
| Dec 13 2019 |
21926 |
549.59 |
| Dec 06 2019 |
21865 |
549.59 |
| Nov 29 2019 |
22391 |
549.59 |
| Nov 22 2019 |
22541 |
549.59 |
| Nov 15 2019 |
22780 |
549.59 |
| Nov 08 2019 |
23139 |
549.59 |
| Nov 01 2019 |
23300 |
549.59 |
