| Dec 22 2022 |
548 |
413.26 |
| Dec 15 2022 |
548 |
413.26 |
| Dec 08 2022 |
548 |
413.26 |
| Dec 01 2022 |
543 |
413.26 |
| Nov 24 2022 |
551 |
413.26 |
| Nov 17 2022 |
541 |
413.26 |
| Nov 10 2022 |
533 |
413.26 |
| Nov 03 2022 |
530 |
413.26 |
| Oct 27 2022 |
497 |
413.26 |
| Oct 20 2022 |
489 |
413.26 |
| Oct 13 2022 |
488 |
413.26 |
| Oct 06 2022 |
472 |
413.26 |
| Sep 29 2022 |
462 |
413.26 |
| Sep 22 2022 |
457 |
413.26 |
| Sep 15 2022 |
454 |
413.26 |
| Sep 08 2022 |
453 |
413.26 |
| Sep 01 2022 |
455 |
413.26 |
| Aug 25 2022 |
452 |
413.26 |
| Aug 18 2022 |
452 |
413.26 |
| Aug 11 2022 |
451 |
413.26 |
| Aug 04 2022 |
448 |
413.26 |
| Jul 28 2022 |
448 |
413.26 |
| Jul 21 2022 |
448 |
413.26 |
| Jul 14 2022 |
448 |
413.26 |
| Jul 07 2022 |
448 |
413.26 |
| Jun 30 2022 |
448 |
413.26 |
| Jun 23 2022 |
447 |
413.26 |
| Jun 16 2022 |
447 |
413.26 |
| Jun 09 2022 |
448 |
413.26 |
| Jun 02 2022 |
448 |
413.26 |
| May 26 2022 |
448 |
413.26 |
| May 19 2022 |
448 |
413.26 |
| May 12 2022 |
448 |
413.26 |
| May 05 2022 |
448 |
413.26 |
| Apr 28 2022 |
448 |
413.26 |
| Apr 21 2022 |
448 |
413.26 |
| Apr 14 2022 |
448 |
413.26 |
| Apr 07 2022 |
448 |
413.26 |
| Mar 31 2022 |
448 |
413.26 |
| Mar 24 2022 |
448 |
413.26 |
| Mar 17 2022 |
448 |
413.26 |
| Mar 10 2022 |
448 |
413.26 |
| Mar 03 2022 |
448 |
413.26 |
| Feb 24 2022 |
450 |
413.26 |
| Feb 17 2022 |
451 |
413.26 |
| Feb 10 2022 |
452 |
413.26 |
| Feb 03 2022 |
453 |
413.26 |
| Jan 27 2022 |
454 |
413.26 |
| Jan 20 2022 |
450 |
413.26 |
| Jan 13 2022 |
453 |
413.26 |
| Jan 06 2022 |
463 |
413.26 |
| Dec 30 2021 |
469 |
413.26 |
| Dec 23 2021 |
472 |
413.26 |
| Dec 16 2021 |
469 |
413.26 |
| Dec 09 2021 |
462 |
413.26 |
| Dec 02 2021 |
469 |
413.26 |
| Nov 25 2021 |
471 |
413.26 |
| Nov 18 2021 |
477 |
413.26 |
| Nov 11 2021 |
479 |
413.26 |
| Nov 04 2021 |
490 |
413.26 |
| Oct 28 2021 |
515 |
413.51 |
| Oct 21 2021 |
209 |
430.48 |
| Oct 14 2021 |
727 |
441.07 |
| Oct 07 2021 |
736 |
444.56 |
| Sep 30 2021 |
746 |
444.56 |
| Sep 23 2021 |
728 |
439.64 |
| Sep 16 2021 |
661 |
431.94 |
| Sep 09 2021 |
641 |
428.72 |
| Sep 02 2021 |
573 |
419.71 |
| Aug 26 2021 |
575 |
419.71 |
| Aug 19 2021 |
575 |
419.71 |
| Aug 12 2021 |
574 |
419.71 |
| Aug 05 2021 |
576 |
419.71 |
| Jul 29 2021 |
576 |
419.71 |
| Jun 03 2021 |
537 |
419.71 |
| Oct 16 2020 |
10009 |
440 |
| Oct 09 2020 |
11438 |
452.43 |
| Oct 02 2020 |
11843 |
452.43 |
| Sep 25 2020 |
12107 |
452.43 |
| Sep 18 2020 |
11760 |
444.31 |
| Sep 11 2020 |
11615 |
440.2 |
| Sep 04 2020 |
10829 |
428.72 |
| Aug 28 2020 |
10209 |
419.71 |
| Aug 21 2020 |
10251 |
419.71 |
| Aug 14 2020 |
10259 |
419.71 |
| Aug 07 2020 |
10354 |
419.71 |
| Jul 31 2020 |
10397 |
419.71 |
| Jul 24 2020 |
10397 |
419.71 |
| Jul 17 2020 |
10413 |
419.71 |
| Jul 10 2020 |
10440 |
419.71 |
| Jul 03 2020 |
10479 |
419.71 |
| Jun 26 2020 |
10479 |
419.71 |
| Jun 19 2020 |
10479 |
419.71 |
| Jun 12 2020 |
10485 |
419.71 |
| Jun 05 2020 |
10502 |
419.71 |
| May 29 2020 |
10516 |
419.71 |
| May 22 2020 |
10553 |
419.71 |
| May 15 2020 |
10553 |
419.71 |
| May 08 2020 |
10561 |
419.71 |
| May 01 2020 |
10565 |
419.71 |
| Apr 24 2020 |
10594 |
419.71 |
| Apr 17 2020 |
10594 |
419.71 |
| Apr 10 2020 |
10594 |
419.71 |
| Apr 03 2020 |
10594 |
419.71 |
| Mar 27 2020 |
10594 |
419.71 |
| Mar 20 2020 |
10602 |
419.71 |
| Mar 13 2020 |
10602 |
419.71 |
| Mar 06 2020 |
10602 |
419.71 |
| Feb 28 2020 |
10592 |
419.71 |
| Feb 21 2020 |
10636 |
419.71 |
| Feb 14 2020 |
10639 |
419.71 |
| Feb 07 2020 |
10662 |
419.71 |
| Jan 31 2020 |
10682 |
419.71 |
| Jan 24 2020 |
10344 |
419.71 |
| Jan 17 2020 |
10375 |
419.71 |
| Jan 10 2020 |
10928 |
419.71 |
| Jan 03 2020 |
10842 |
419.71 |
| Dec 27 2019 |
10848 |
419.71 |
| Dec 20 2019 |
10866 |
419.71 |
| Dec 13 2019 |
10913 |
419.71 |
| Dec 06 2019 |
10747 |
419.71 |
| Nov 29 2019 |
10968 |
419.71 |
| Nov 22 2019 |
11012 |
419.71 |
| Nov 15 2019 |
11103 |
419.71 |
| Nov 08 2019 |
11242 |
419.71 |
| Nov 01 2019 |
11233 |
419.71 |
