| Apr 19 2024 |
698 |
261.03 |
| Apr 18 2024 |
698 |
261.03 |
| Apr 11 2024 |
698 |
261.03 |
| Apr 04 2024 |
698 |
261.03 |
| Mar 28 2024 |
698 |
261.03 |
| Mar 21 2024 |
698 |
261.03 |
| Mar 14 2024 |
698 |
261.03 |
| Mar 07 2024 |
698 |
261.03 |
| Feb 29 2024 |
698 |
261.03 |
| Feb 22 2024 |
700 |
261.03 |
| Feb 15 2024 |
699 |
261.03 |
| Feb 08 2024 |
698 |
261.03 |
| Feb 01 2024 |
700 |
261.03 |
| Jan 25 2024 |
698 |
261.03 |
| Jan 18 2024 |
711 |
261.03 |
| Jan 11 2024 |
705 |
261.03 |
| Jan 04 2024 |
692 |
261.03 |
| Dec 28 2023 |
690 |
261.03 |
| Dec 21 2023 |
683 |
261.03 |
| Dec 14 2023 |
670 |
261.03 |
| Dec 07 2023 |
660 |
261.03 |
| Nov 30 2023 |
663 |
261.03 |
| Nov 23 2023 |
639 |
261.03 |
| Nov 16 2023 |
578 |
261.03 |
| Dec 22 2022 |
5733 |
391.43 |
| Dec 15 2022 |
5715 |
391.43 |
| Dec 08 2022 |
5694 |
391.43 |
| Dec 01 2022 |
5627 |
391.43 |
| Nov 24 2022 |
5631 |
391.43 |
| Nov 17 2022 |
5514 |
391.43 |
| Nov 10 2022 |
5419 |
391.43 |
| Nov 03 2022 |
5243 |
391.43 |
| Oct 27 2022 |
4853 |
391.43 |
| Oct 20 2022 |
4736 |
391.43 |
| Oct 13 2022 |
4661 |
391.43 |
| Oct 06 2022 |
4512 |
391.43 |
| Sep 29 2022 |
4384 |
391.43 |
| Sep 22 2022 |
4354 |
391.43 |
| Sep 15 2022 |
4287 |
391.43 |
| Sep 08 2022 |
4285 |
391.43 |
| Sep 01 2022 |
4287 |
391.43 |
| Aug 25 2022 |
4279 |
391.43 |
| Aug 18 2022 |
4278 |
391.43 |
| Aug 11 2022 |
4286 |
391.43 |
| Aug 04 2022 |
4271 |
391.43 |
| Jul 28 2022 |
4271 |
391.43 |
| Jul 21 2022 |
4271 |
391.43 |
| Jul 14 2022 |
4271 |
391.43 |
| Jul 07 2022 |
4271 |
391.43 |
| Jun 30 2022 |
4271 |
391.43 |
| Jun 23 2022 |
4257 |
391.43 |
| Jun 16 2022 |
4257 |
391.43 |
| Jun 09 2022 |
4261 |
391.43 |
| Jun 02 2022 |
4261 |
391.43 |
| May 26 2022 |
4261 |
391.43 |
| May 19 2022 |
4261 |
391.43 |
| May 12 2022 |
4261 |
391.43 |
| May 05 2022 |
4261 |
391.43 |
| Apr 28 2022 |
4255 |
391.43 |
| Apr 21 2022 |
4255 |
391.43 |
| Apr 14 2022 |
4255 |
391.43 |
| Apr 07 2022 |
4255 |
391.43 |
| Mar 31 2022 |
4255 |
391.43 |
| Mar 24 2022 |
4255 |
391.43 |
| Mar 17 2022 |
4252 |
391.43 |
| Mar 10 2022 |
4252 |
391.43 |
| Mar 03 2022 |
4252 |
391.43 |
| Feb 24 2022 |
4246 |
391.43 |
| Feb 17 2022 |
4250 |
391.43 |
| Feb 10 2022 |
4261 |
391.43 |
| Feb 03 2022 |
4270 |
391.43 |
| Jan 27 2022 |
4273 |
391.43 |
| Jan 20 2022 |
4174 |
391.43 |
| Jan 13 2022 |
4205 |
391.43 |
| Jan 06 2022 |
4332 |
391.43 |
| Dec 30 2021 |
4356 |
391.43 |
| Dec 23 2021 |
4371 |
391.43 |
| Dec 16 2021 |
4382 |
391.43 |
| Dec 09 2021 |
4422 |
391.43 |
| Dec 02 2021 |
4507 |
391.43 |
| Nov 25 2021 |
4530 |
391.43 |
| Nov 18 2021 |
4558 |
391.43 |
| Nov 11 2021 |
4573 |
391.43 |
| Nov 04 2021 |
4670 |
391.43 |
| Oct 28 2021 |
5673 |
449.41 |
| Oct 14 2021 |
2794 |
366.67 |
| Oct 07 2021 |
3758 |
361.91 |
| Sep 30 2021 |
3640 |
356.43 |
| Sep 23 2021 |
3653 |
355.14 |
| Sep 16 2021 |
3739 |
355.14 |
| Sep 09 2021 |
3611 |
350.93 |
| Sep 02 2021 |
3653 |
350.62 |
| Aug 26 2021 |
3655 |
350.62 |
| Aug 19 2021 |
3664 |
350.62 |
| Aug 12 2021 |
3672 |
350.62 |
| Aug 05 2021 |
3681 |
350.62 |
| Jul 29 2021 |
3685 |
350.62 |
| Jun 03 2021 |
3411 |
350.62 |
| Oct 09 2020 |
6065 |
372.87 |
| Oct 02 2020 |
5592 |
361.91 |
| Sep 25 2020 |
5396 |
356.43 |
| Sep 18 2020 |
5465 |
355.14 |
| Sep 11 2020 |
5522 |
355.14 |
| Sep 04 2020 |
5344 |
350.93 |
| Aug 28 2020 |
5366 |
350.62 |
| Aug 21 2020 |
5398 |
350.62 |
| Aug 14 2020 |
5402 |
350.62 |
| Aug 07 2020 |
5453 |
350.62 |
| Jul 31 2020 |
5469 |
350.62 |
| Jul 24 2020 |
5469 |
350.62 |
| Jul 17 2020 |
5481 |
350.62 |
| Jul 10 2020 |
5500 |
350.62 |
| Jul 03 2020 |
5524 |
350.62 |
| Jun 26 2020 |
5524 |
350.62 |
| Jun 19 2020 |
5524 |
350.62 |
| Jun 12 2020 |
5527 |
350.62 |
| Jun 05 2020 |
5533 |
350.62 |
| May 29 2020 |
5546 |
350.62 |
| May 22 2020 |
5552 |
350.62 |
| May 15 2020 |
5552 |
350.62 |
| May 08 2020 |
5553 |
350.62 |
| May 01 2020 |
5557 |
350.62 |
| Apr 24 2020 |
5574 |
350.62 |
| Apr 17 2020 |
5574 |
350.62 |
| Apr 10 2020 |
5574 |
350.62 |
| Apr 03 2020 |
5574 |
350.62 |
| Mar 27 2020 |
5574 |
350.62 |
| Mar 20 2020 |
5578 |
350.62 |
| Mar 13 2020 |
5578 |
350.62 |
| Mar 06 2020 |
5578 |
350.62 |
| Feb 28 2020 |
5587 |
350.62 |
| Feb 21 2020 |
5608 |
350.62 |
| Feb 14 2020 |
5611 |
350.62 |
| Feb 07 2020 |
5620 |
350.62 |
| Jan 31 2020 |
5634 |
350.62 |
| Jan 24 2020 |
5375 |
350.62 |
| Jan 17 2020 |
5392 |
350.62 |
| Jan 10 2020 |
5782 |
350.62 |
| Jan 03 2020 |
5756 |
350.62 |
| Dec 27 2019 |
5760 |
350.62 |
| Dec 20 2019 |
5764 |
350.62 |
| Dec 13 2019 |
5790 |
350.62 |
| Dec 06 2019 |
5592 |
350.62 |
| Nov 29 2019 |
5704 |
350.62 |
| Nov 22 2019 |
5738 |
350.62 |
| Nov 15 2019 |
5756 |
350.62 |
| Nov 08 2019 |
5764 |
350.62 |
