| Dec 22 2022 |
5473 |
385.28 |
| Dec 15 2022 |
5459 |
385.28 |
| Dec 08 2022 |
5439 |
385.28 |
| Dec 01 2022 |
5363 |
385.28 |
| Nov 24 2022 |
5369 |
385.28 |
| Nov 17 2022 |
5243 |
385.28 |
| Nov 10 2022 |
5153 |
385.28 |
| Nov 03 2022 |
4977 |
385.28 |
| Oct 27 2022 |
4612 |
385.28 |
| Oct 20 2022 |
4502 |
385.28 |
| Oct 13 2022 |
4432 |
385.28 |
| Oct 06 2022 |
4301 |
385.28 |
| Sep 29 2022 |
4177 |
385.28 |
| Sep 22 2022 |
4151 |
385.28 |
| Sep 15 2022 |
4077 |
385.28 |
| Sep 08 2022 |
4076 |
385.28 |
| Sep 01 2022 |
4077 |
385.28 |
| Aug 25 2022 |
4069 |
385.28 |
| Aug 18 2022 |
4068 |
385.28 |
| Aug 11 2022 |
4075 |
385.28 |
| Aug 04 2022 |
4061 |
385.28 |
| Jul 28 2022 |
4061 |
385.28 |
| Jul 21 2022 |
4061 |
385.28 |
| Jul 14 2022 |
4061 |
385.28 |
| Jul 07 2022 |
4061 |
385.28 |
| Jun 30 2022 |
4061 |
385.28 |
| Jun 23 2022 |
4047 |
385.28 |
| Jun 16 2022 |
4047 |
385.28 |
| Jun 09 2022 |
4049 |
385.28 |
| Jun 02 2022 |
4049 |
385.28 |
| May 26 2022 |
4049 |
385.28 |
| May 19 2022 |
4049 |
385.28 |
| May 12 2022 |
4049 |
385.28 |
| May 05 2022 |
4049 |
385.28 |
| Apr 28 2022 |
4043 |
385.28 |
| Apr 21 2022 |
4043 |
385.28 |
| Apr 14 2022 |
4043 |
385.28 |
| Apr 07 2022 |
4043 |
385.28 |
| Mar 31 2022 |
4043 |
385.28 |
| Mar 24 2022 |
4043 |
385.28 |
| Mar 17 2022 |
4039 |
385.28 |
| Mar 10 2022 |
4039 |
385.28 |
| Mar 03 2022 |
4039 |
385.28 |
| Feb 24 2022 |
4027 |
385.28 |
| Feb 17 2022 |
4031 |
385.28 |
| Feb 10 2022 |
4043 |
385.28 |
| Feb 03 2022 |
4051 |
385.28 |
| Jan 27 2022 |
4054 |
385.28 |
| Jan 20 2022 |
3953 |
385.28 |
| Jan 13 2022 |
3984 |
385.28 |
| Jan 06 2022 |
4114 |
385.28 |
| Dec 30 2021 |
4137 |
385.28 |
| Dec 23 2021 |
4147 |
385.28 |
| Dec 16 2021 |
4159 |
385.28 |
| Dec 09 2021 |
4201 |
385.28 |
| Dec 02 2021 |
4283 |
385.28 |
| Nov 25 2021 |
4310 |
385.28 |
| Nov 18 2021 |
4334 |
385.28 |
| Nov 11 2021 |
4320 |
385.28 |
| Nov 04 2021 |
4423 |
385.28 |
| Oct 28 2021 |
4519 |
382.59 |
| Oct 21 2021 |
4049 |
403.42 |
| Oct 14 2021 |
5424 |
404.1 |
| Oct 07 2021 |
5567 |
410.57 |
| Sep 30 2021 |
5720 |
412.46 |
| Sep 23 2021 |
5494 |
403.89 |
| Sep 16 2021 |
5589 |
403.59 |
| Sep 09 2021 |
6022 |
411.55 |
| Sep 02 2021 |
5993 |
408.67 |
| Aug 26 2021 |
5999 |
408.67 |
| Aug 19 2021 |
6009 |
408.67 |
| Aug 12 2021 |
6023 |
408.67 |
| Aug 05 2021 |
6034 |
408.67 |
| Jul 29 2021 |
6037 |
408.67 |
| Jun 03 2021 |
5720 |
408.67 |
| Oct 16 2020 |
8891 |
423.32 |
| Oct 09 2020 |
8688 |
414.39 |
| Oct 02 2020 |
9346 |
419.59 |
| Sep 25 2020 |
9561 |
419.69 |
| Sep 18 2020 |
9353 |
413.18 |
| Sep 11 2020 |
9392 |
411.55 |
| Sep 04 2020 |
9539 |
411.55 |
| Aug 28 2020 |
9353 |
408.67 |
| Aug 21 2020 |
9388 |
408.67 |
| Aug 14 2020 |
9398 |
408.67 |
| Aug 07 2020 |
9487 |
408.67 |
| Jul 31 2020 |
9523 |
408.67 |
| Jul 24 2020 |
9523 |
408.67 |
| Jul 17 2020 |
9537 |
408.67 |
| Jul 10 2020 |
9566 |
408.67 |
| Jul 03 2020 |
9600 |
408.67 |
| Jun 26 2020 |
9600 |
408.67 |
| Jun 19 2020 |
9600 |
408.67 |
| Jun 12 2020 |
9604 |
408.67 |
| Jun 05 2020 |
9620 |
408.67 |
| May 29 2020 |
9636 |
408.67 |
| May 22 2020 |
9668 |
408.67 |
| May 15 2020 |
9668 |
408.67 |
| May 08 2020 |
9672 |
408.67 |
| May 01 2020 |
9677 |
408.67 |
| Apr 24 2020 |
9705 |
408.67 |
| Apr 17 2020 |
9705 |
408.67 |
| Apr 10 2020 |
9705 |
408.67 |
| Apr 03 2020 |
9705 |
408.67 |
| Mar 27 2020 |
9705 |
408.67 |
| Mar 20 2020 |
9714 |
408.67 |
| Mar 13 2020 |
9714 |
408.67 |
| Mar 06 2020 |
9714 |
408.67 |
| Feb 28 2020 |
9705 |
408.67 |
| Feb 21 2020 |
9742 |
408.67 |
| Feb 14 2020 |
9747 |
408.67 |
| Feb 07 2020 |
9755 |
408.67 |
| Jan 31 2020 |
9779 |
408.67 |
| Jan 24 2020 |
9465 |
408.67 |
| Jan 17 2020 |
9494 |
408.67 |
| Jan 10 2020 |
10019 |
408.67 |
| Jan 03 2020 |
9941 |
408.67 |
| Dec 27 2019 |
9938 |
408.67 |
| Dec 20 2019 |
9954 |
408.67 |
| Dec 13 2019 |
9998 |
408.67 |
| Dec 06 2019 |
9840 |
408.67 |
| Nov 29 2019 |
10018 |
408.67 |
| Nov 22 2019 |
10058 |
408.67 |
| Nov 15 2019 |
10136 |
408.67 |
| Nov 08 2019 |
10238 |
408.67 |
| Nov 01 2019 |
10251 |
408.67 |
