| Dec 22 2022 |
4339 |
421.34 |
| Dec 15 2022 |
4280 |
421.34 |
| Dec 08 2022 |
4298 |
421.34 |
| Dec 01 2022 |
4261 |
421.34 |
| Nov 24 2022 |
4259 |
421.34 |
| Nov 17 2022 |
4227 |
421.34 |
| Nov 10 2022 |
4215 |
421.34 |
| Nov 03 2022 |
4142 |
421.34 |
| Oct 27 2022 |
3982 |
421.34 |
| Oct 20 2022 |
4018 |
421.34 |
| Oct 13 2022 |
3981 |
421.34 |
| Oct 06 2022 |
3860 |
421.34 |
| Sep 29 2022 |
3774 |
421.34 |
| Sep 22 2022 |
3764 |
421.34 |
| Sep 15 2022 |
3727 |
421.34 |
| Sep 08 2022 |
3656 |
421.34 |
| Sep 01 2022 |
3644 |
421.34 |
| Aug 25 2022 |
3632 |
421.34 |
| Aug 18 2022 |
3629 |
421.34 |
| Aug 11 2022 |
3626 |
421.34 |
| Aug 04 2022 |
3611 |
421.34 |
| Jul 28 2022 |
3611 |
421.34 |
| Jul 21 2022 |
3611 |
421.34 |
| Jul 14 2022 |
3611 |
421.34 |
| Jul 07 2022 |
3611 |
421.34 |
| Jun 30 2022 |
3611 |
421.34 |
| Jun 23 2022 |
3621 |
421.34 |
| Jun 16 2022 |
3621 |
421.34 |
| Jun 09 2022 |
3620 |
421.34 |
| Jun 02 2022 |
3620 |
421.34 |
| May 26 2022 |
3617 |
421.34 |
| May 19 2022 |
3617 |
421.34 |
| May 12 2022 |
3617 |
421.34 |
| May 05 2022 |
3617 |
421.34 |
| Apr 28 2022 |
3621 |
421.34 |
| Apr 21 2022 |
3621 |
421.34 |
| Apr 14 2022 |
3621 |
421.34 |
| Apr 07 2022 |
3621 |
421.34 |
| Mar 31 2022 |
3621 |
421.34 |
| Mar 24 2022 |
3621 |
421.34 |
| Mar 17 2022 |
3624 |
421.34 |
| Mar 10 2022 |
3624 |
421.34 |
| Mar 03 2022 |
3624 |
421.34 |
| Feb 24 2022 |
3602 |
421.34 |
| Feb 17 2022 |
3608 |
421.34 |
| Feb 10 2022 |
3608 |
421.34 |
| Feb 03 2022 |
3608 |
421.34 |
| Jan 27 2022 |
3626 |
421.34 |
| Jan 20 2022 |
3501 |
421.34 |
| Jan 13 2022 |
3500 |
421.34 |
| Jan 06 2022 |
3860 |
421.34 |
| Dec 30 2021 |
3863 |
421.34 |
| Dec 23 2021 |
3861 |
421.34 |
| Dec 16 2021 |
3929 |
421.34 |
| Dec 09 2021 |
4080 |
421.34 |
| Dec 02 2021 |
4230 |
421.34 |
| Nov 25 2021 |
4273 |
421.34 |
| Nov 18 2021 |
4459 |
421.34 |
| Nov 11 2021 |
4543 |
421.34 |
| Nov 04 2021 |
4524 |
421.34 |
| Oct 21 2021 |
4584 |
417.49 |
| Oct 14 2021 |
3470 |
386.93 |
| Oct 07 2021 |
4404 |
380.17 |
| Sep 30 2021 |
4440 |
378.88 |
| Sep 23 2021 |
4321 |
373.68 |
| Sep 16 2021 |
4119 |
365.81 |
| Sep 09 2021 |
4169 |
365.81 |
| Sep 02 2021 |
4145 |
363.94 |
| Aug 26 2021 |
4145 |
363.94 |
| Aug 19 2021 |
4152 |
363.94 |
| Aug 12 2021 |
4162 |
363.94 |
| Aug 05 2021 |
4168 |
363.94 |
| Jul 29 2021 |
4174 |
363.94 |
| Jun 03 2021 |
4287 |
363.94 |
| Oct 16 2020 |
8513 |
417.49 |
| Oct 09 2020 |
6459 |
380.17 |
| Oct 02 2020 |
6667 |
380.17 |
| Sep 25 2020 |
6728 |
378.88 |
| Sep 18 2020 |
6574 |
373.68 |
| Sep 11 2020 |
6154 |
365.81 |
| Sep 04 2020 |
6230 |
365.81 |
| Aug 28 2020 |
6168 |
363.94 |
| Aug 21 2020 |
6202 |
363.94 |
| Aug 14 2020 |
6206 |
363.94 |
| Aug 07 2020 |
6267 |
363.94 |
| Jul 31 2020 |
6292 |
363.94 |
| Jul 24 2020 |
6292 |
363.94 |
| Jul 17 2020 |
6307 |
363.94 |
| Jul 10 2020 |
6326 |
363.94 |
| Jul 03 2020 |
6347 |
363.94 |
| Jun 26 2020 |
6347 |
363.94 |
| Jun 19 2020 |
6347 |
363.94 |
| Jun 12 2020 |
6350 |
363.94 |
| Jun 05 2020 |
6359 |
363.94 |
| May 29 2020 |
6372 |
363.94 |
| May 22 2020 |
6381 |
363.94 |
| May 15 2020 |
6381 |
363.94 |
| May 08 2020 |
6384 |
363.94 |
| May 01 2020 |
6388 |
363.94 |
| Apr 24 2020 |
6410 |
363.94 |
| Apr 17 2020 |
6410 |
363.94 |
| Apr 10 2020 |
6410 |
363.94 |
| Apr 03 2020 |
6410 |
363.94 |
| Mar 27 2020 |
6410 |
363.94 |
| Mar 20 2020 |
6413 |
363.94 |
| Mar 13 2020 |
6413 |
363.94 |
| Mar 06 2020 |
6413 |
363.94 |
| Feb 28 2020 |
6420 |
363.94 |
| Feb 21 2020 |
6443 |
363.94 |
| Feb 14 2020 |
6449 |
363.94 |
| Feb 07 2020 |
6457 |
363.94 |
| Jan 31 2020 |
6474 |
363.94 |
| Jan 24 2020 |
6208 |
363.94 |
| Jan 17 2020 |
6226 |
363.94 |
| Jan 10 2020 |
6645 |
363.94 |
| Jan 03 2020 |
6614 |
363.94 |
| Dec 27 2019 |
6619 |
363.94 |
| Dec 20 2019 |
6629 |
363.94 |
| Dec 13 2019 |
6638 |
363.94 |
| Dec 06 2019 |
6457 |
363.94 |
| Nov 29 2019 |
6574 |
363.94 |
| Nov 22 2019 |
6607 |
363.94 |
| Nov 15 2019 |
6639 |
363.94 |
| Nov 08 2019 |
6649 |
363.94 |
| Nov 01 2019 |
6657 |
363.94 |
