| Sep 30 2021 |
265 |
227.39 |
| Sep 23 2021 |
116 |
209.03 |
| Sep 16 2021 |
499 |
224.2 |
| Sep 09 2021 |
499 |
224.2 |
| Sep 02 2021 |
488 |
223.15 |
| Aug 26 2021 |
486 |
223.15 |
| Aug 19 2021 |
487 |
223.15 |
| Aug 12 2021 |
487 |
223.15 |
| Aug 05 2021 |
491 |
223.15 |
| Jul 29 2021 |
491 |
223.15 |
| Jun 03 2021 |
361 |
223.15 |
| Sep 25 2020 |
731 |
227.39 |
| Sep 18 2020 |
435 |
209.03 |
| Sep 11 2020 |
677 |
224.2 |
| Sep 04 2020 |
680 |
224.2 |
| Aug 28 2020 |
656 |
223.15 |
| Aug 21 2020 |
656 |
223.15 |
| Aug 14 2020 |
656 |
223.15 |
| Aug 07 2020 |
668 |
223.15 |
| Jul 31 2020 |
671 |
223.15 |
| Jul 24 2020 |
671 |
223.15 |
| Jul 17 2020 |
669 |
223.15 |
| Jul 10 2020 |
671 |
223.15 |
| Jul 03 2020 |
675 |
223.15 |
| Jun 26 2020 |
675 |
223.15 |
| Jun 19 2020 |
675 |
223.15 |
| Jun 12 2020 |
675 |
223.15 |
| Jun 05 2020 |
675 |
223.15 |
| May 29 2020 |
675 |
223.15 |
| May 22 2020 |
675 |
223.15 |
| May 15 2020 |
675 |
223.15 |
| May 08 2020 |
675 |
223.15 |
| May 01 2020 |
678 |
223.15 |
| Apr 24 2020 |
679 |
223.15 |
| Apr 17 2020 |
679 |
223.15 |
| Apr 10 2020 |
679 |
223.15 |
| Apr 03 2020 |
679 |
223.15 |
| Mar 27 2020 |
679 |
223.15 |
| Mar 20 2020 |
679 |
223.15 |
| Mar 13 2020 |
679 |
223.15 |
| Mar 06 2020 |
679 |
223.15 |
| Feb 28 2020 |
682 |
223.15 |
| Feb 21 2020 |
685 |
223.15 |
| Feb 14 2020 |
687 |
223.15 |
| Feb 07 2020 |
688 |
223.15 |
| Jan 31 2020 |
696 |
223.15 |
| Jan 24 2020 |
645 |
223.15 |
| Jan 17 2020 |
652 |
223.15 |
| Jan 10 2020 |
742 |
223.15 |
| Jan 03 2020 |
748 |
223.15 |
| Dec 27 2019 |
743 |
223.15 |
| Dec 20 2019 |
742 |
223.15 |
| Dec 13 2019 |
743 |
223.15 |
| Dec 06 2019 |
696 |
223.15 |
| Nov 29 2019 |
706 |
223.15 |
| Nov 22 2019 |
722 |
223.15 |
| Nov 15 2019 |
728 |
223.15 |
| Nov 08 2019 |
721 |
223.15 |
| Nov 01 2019 |
727 |
223.15 |
