| Aug 31 2015 |
24228 |
572.57 |
| Aug 24 2015 |
24138 |
572.57 |
| Aug 17 2015 |
24182 |
572.57 |
| Aug 10 2015 |
24197 |
572.57 |
| Aug 03 2015 |
24196 |
572.57 |
| Jul 27 2015 |
24196 |
572.57 |
| Jul 20 2015 |
24195 |
572.57 |
| Jul 13 2015 |
24195 |
572.57 |
| Jul 06 2015 |
24195 |
572.57 |
| Jun 29 2015 |
24195 |
572.57 |
| Jun 22 2015 |
24195 |
572.57 |
| Jun 15 2015 |
24195 |
572.57 |
| Jun 08 2015 |
24369 |
572.57 |
| Jun 01 2015 |
24369 |
572.57 |
| May 25 2015 |
24369 |
572.57 |
| May 18 2015 |
24369 |
572.57 |
| May 11 2015 |
24369 |
572.57 |
| May 04 2015 |
24369 |
572.57 |
| Apr 27 2015 |
24340 |
572.57 |
| Apr 20 2015 |
24324 |
572.57 |
| Apr 13 2015 |
24323 |
572.57 |
| Apr 06 2015 |
24363 |
572.57 |
| Mar 30 2015 |
24363 |
572.57 |
| Mar 23 2015 |
24383 |
572.57 |
| Mar 16 2015 |
24360 |
572.57 |
| Mar 09 2015 |
24359 |
572.57 |
| Mar 02 2015 |
24349 |
572.57 |
| Feb 23 2015 |
24182 |
572.57 |
| Feb 16 2015 |
24153 |
572.57 |
| Feb 09 2015 |
24163 |
572.57 |
| Feb 02 2015 |
24170 |
572.57 |
| Jan 26 2015 |
24153 |
572.57 |
| Jan 19 2015 |
24127 |
572.57 |
| Jan 12 2015 |
23982 |
572.57 |
| Jan 05 2015 |
24309 |
572.57 |
| Dec 29 2014 |
24325 |
572.57 |
| Dec 22 2014 |
24374 |
572.57 |
| Dec 15 2014 |
24015 |
572.57 |
| Dec 08 2014 |
20488 |
531.18 |
| Dec 01 2014 |
20634 |
531.18 |
| Nov 24 2014 |
20638 |
531.18 |
| Nov 17 2014 |
20845 |
531.18 |
| Nov 10 2014 |
18391 |
505.58 |
| Nov 03 2014 |
18324 |
505.58 |
| Oct 27 2014 |
18318 |
505.58 |
| Oct 20 2014 |
18507 |
505.58 |
| Oct 13 2014 |
18345 |
505.58 |
| Oct 06 2014 |
18070 |
505.58 |
| Sep 29 2014 |
17513 |
498.18 |
| Sep 22 2014 |
15071 |
473.39 |
| Sep 15 2014 |
14963 |
473.39 |
| Sep 08 2014 |
14949 |
473.39 |
| Sep 01 2014 |
14993 |
473.39 |
| Aug 25 2014 |
15006 |
473.39 |
| Aug 18 2014 |
15013 |
473.39 |
| Aug 11 2014 |
15013 |
473.39 |
| Aug 04 2014 |
15013 |
473.39 |
| Jul 28 2014 |
15013 |
473.39 |
| Jul 21 2014 |
15032 |
473.39 |
| Jul 14 2014 |
15032 |
473.39 |
| Jul 07 2014 |
15032 |
473.39 |
| Jun 30 2014 |
15032 |
473.39 |
| Jun 23 2014 |
15032 |
473.39 |
| Jun 16 2014 |
15032 |
473.39 |
| Jun 09 2014 |
15032 |
473.39 |
| Jun 02 2014 |
15032 |
473.39 |
| May 26 2014 |
15032 |
473.39 |
| May 19 2014 |
15032 |
473.39 |
| May 12 2014 |
15033 |
473.39 |
| May 05 2014 |
15033 |
473.39 |
| Apr 28 2014 |
15034 |
473.39 |
| Apr 21 2014 |
15034 |
473.39 |
| Apr 14 2014 |
15059 |
473.39 |
| Apr 07 2014 |
15059 |
473.39 |
| Mar 31 2014 |
15060 |
473.39 |
| Mar 24 2014 |
15060 |
473.39 |
| Mar 17 2014 |
15060 |
473.39 |
| Mar 10 2014 |
15060 |
473.39 |
| Mar 03 2014 |
15060 |
473.39 |
| Feb 24 2014 |
15055 |
473.39 |
| Feb 17 2014 |
15070 |
473.39 |
| Feb 10 2014 |
15069 |
473.39 |
| Feb 03 2014 |
15057 |
473.39 |
| Jan 27 2014 |
15124 |
473.39 |
| Jan 20 2014 |
15085 |
473.39 |
| Jan 13 2014 |
14901 |
473.39 |
| Jan 06 2014 |
14862 |
473.39 |
| Dec 30 2013 |
14995 |
473.39 |
| Dec 23 2013 |
13900 |
465.18 |
| Dec 16 2013 |
13727 |
465.18 |
| Dec 09 2013 |
13762 |
465.18 |
| Dec 02 2013 |
13964 |
465.18 |
| Nov 25 2013 |
14186 |
465.18 |
| Nov 18 2013 |
15448 |
475.98 |
| Nov 11 2013 |
15434 |
475.98 |
| Nov 04 2013 |
15332 |
475.98 |
| Oct 28 2013 |
15180 |
475.98 |
| Oct 16 2009 |
6097 |
434.26 |
| Oct 09 2009 |
6031 |
434.26 |
| Oct 02 2009 |
5795 |
434.26 |
| Sep 25 2009 |
5539 |
434.26 |
| Sep 18 2009 |
5425 |
434.26 |
| Sep 11 2009 |
5359 |
434.26 |
| Jan 30 2009 |
5240 |
434.26 |
| Jan 09 2009 |
4868 |
434.26 |
| Dec 18 2008 |
4666 |
434.26 |
| Dec 12 2008 |
4698 |
434.26 |
| Dec 05 2008 |
4699 |
434.26 |
| Nov 28 2008 |
4610 |
434.26 |
| Nov 21 2008 |
4612 |
434.26 |
| Nov 14 2008 |
4444 |
434.26 |
| Nov 07 2008 |
4329 |
434.26 |
| Oct 31 2008 |
4004 |
434.26 |
| Oct 24 2008 |
3954 |
434.26 |
