| Apr 18 2024 |
1486 |
564.97 |
| Apr 11 2024 |
1486 |
564.97 |
| Apr 04 2024 |
1486 |
564.97 |
| Mar 28 2024 |
1486 |
564.97 |
| Mar 21 2024 |
1486 |
564.97 |
| Mar 14 2024 |
1486 |
564.97 |
| Mar 07 2024 |
1486 |
564.97 |
| Feb 29 2024 |
1486 |
564.97 |
| Feb 22 2024 |
1486 |
564.97 |
| Feb 15 2024 |
1489 |
564.97 |
| Feb 08 2024 |
1491 |
564.97 |
| Feb 01 2024 |
1496 |
564.97 |
| Jan 25 2024 |
1499 |
564.97 |
| Jan 18 2024 |
1503 |
564.97 |
| Jan 11 2024 |
1500 |
564.97 |
| Jan 04 2024 |
1510 |
564.97 |
| Dec 28 2023 |
1505 |
564.97 |
| Dec 21 2023 |
1506 |
564.97 |
| Dec 14 2023 |
1508 |
564.97 |
| Dec 07 2023 |
1489 |
564.97 |
| Nov 30 2023 |
1331 |
541.65 |
| Nov 23 2023 |
1316 |
541.65 |
| Nov 16 2023 |
1249 |
530.45 |
| Nov 09 2023 |
1175 |
520.06 |
| Nov 02 2023 |
1166 |
520.06 |
| Oct 26 2023 |
1048 |
507.49 |
| Oct 19 2023 |
1060 |
507.49 |
| Oct 12 2023 |
922 |
493.38 |
| Oct 05 2023 |
921 |
493.38 |
| Sep 28 2023 |
730 |
469.08 |
| Sep 21 2023 |
733 |
469.08 |
| Sep 14 2023 |
743 |
469.08 |
| Sep 07 2023 |
735 |
469.08 |
| Aug 31 2023 |
733 |
469.08 |
| Aug 24 2023 |
727 |
469.08 |
| Aug 17 2023 |
727 |
469.08 |
| Aug 10 2023 |
727 |
469.08 |
| Aug 03 2023 |
728 |
469.08 |
| Jul 27 2023 |
725 |
469.08 |
| Jul 20 2023 |
709 |
469.08 |
| Jul 13 2023 |
709 |
469.08 |
| Jul 06 2023 |
710 |
469.08 |
| Jun 29 2023 |
710 |
469.08 |
| Jun 22 2023 |
710 |
469.08 |
| Jun 15 2023 |
710 |
469.08 |
| Jun 08 2023 |
710 |
469.08 |
| Jun 01 2023 |
710 |
469.08 |
| May 25 2023 |
710 |
469.08 |
| May 18 2023 |
710 |
469.08 |
| May 11 2023 |
710 |
469.08 |
| May 04 2023 |
710 |
469.08 |
| Apr 27 2023 |
710 |
469.08 |
| Apr 20 2023 |
710 |
469.08 |
| Apr 13 2023 |
710 |
469.08 |
| Apr 06 2023 |
710 |
469.08 |
| Mar 30 2023 |
710 |
469.08 |
| Mar 23 2023 |
710 |
469.08 |
| Mar 16 2023 |
710 |
469.08 |
| Mar 09 2023 |
710 |
469.08 |
| Mar 02 2023 |
710 |
469.08 |
| Feb 23 2023 |
709 |
469.08 |
| Feb 16 2023 |
706 |
469.08 |
| Feb 09 2023 |
709 |
469.08 |
| Feb 02 2023 |
709 |
469.08 |
| Jan 26 2023 |
711 |
469.08 |
| Jan 19 2023 |
710 |
469.08 |
| Jan 12 2023 |
696 |
469.08 |
| Jan 05 2023 |
705 |
469.08 |
| Dec 29 2022 |
706 |
469.08 |
| Dec 22 2022 |
876 |
452.83 |
| Dec 15 2022 |
871 |
452.83 |
| Dec 08 2022 |
868 |
452.83 |
| Dec 01 2022 |
887 |
456.64 |
| Nov 24 2022 |
892 |
456.64 |
| Nov 17 2022 |
930 |
461.86 |
| Nov 10 2022 |
920 |
461.86 |
| Nov 03 2022 |
899 |
461.86 |
| Oct 27 2022 |
855 |
461.86 |
| Oct 20 2022 |
835 |
461.86 |
| Oct 13 2022 |
828 |
461.86 |
| Oct 06 2022 |
821 |
461.86 |
| Sep 29 2022 |
802 |
461.86 |
| Sep 22 2022 |
796 |
461.86 |
| Sep 15 2022 |
787 |
461.86 |
| Sep 08 2022 |
785 |
461.86 |
| Sep 01 2022 |
791 |
461.86 |
| Aug 25 2022 |
790 |
461.86 |
| Aug 18 2022 |
790 |
461.86 |
| Aug 11 2022 |
790 |
461.86 |
| Aug 04 2022 |
785 |
461.86 |
| Jul 28 2022 |
785 |
461.86 |
| Jul 21 2022 |
785 |
461.86 |
| Jul 14 2022 |
785 |
461.86 |
| Jul 07 2022 |
785 |
461.86 |
| Jun 30 2022 |
785 |
461.86 |
| Jun 23 2022 |
780 |
461.86 |
| Jun 16 2022 |
780 |
461.86 |
| Jun 09 2022 |
782 |
461.86 |
| Jun 02 2022 |
782 |
461.86 |
| May 26 2022 |
782 |
461.86 |
| May 19 2022 |
782 |
461.86 |
| May 12 2022 |
782 |
461.86 |
| May 05 2022 |
782 |
461.86 |
| Apr 28 2022 |
782 |
461.86 |
| Apr 21 2022 |
782 |
461.86 |
| Apr 14 2022 |
782 |
461.86 |
| Apr 07 2022 |
782 |
461.86 |
| Mar 31 2022 |
782 |
461.86 |
| Mar 24 2022 |
782 |
461.86 |
| Mar 17 2022 |
782 |
461.86 |
| Mar 10 2022 |
782 |
461.86 |
| Mar 03 2022 |
782 |
461.86 |
| Feb 24 2022 |
785 |
461.86 |
| Feb 17 2022 |
786 |
461.86 |
| Feb 10 2022 |
787 |
461.86 |
| Feb 03 2022 |
790 |
461.86 |
| Jan 27 2022 |
792 |
461.86 |
| Jan 20 2022 |
784 |
461.86 |
| Jan 13 2022 |
787 |
461.86 |
| Jan 06 2022 |
805 |
461.86 |
| Dec 30 2021 |
811 |
461.86 |
| Dec 23 2021 |
819 |
461.86 |
| Dec 16 2021 |
814 |
461.86 |
| Dec 09 2021 |
818 |
461.86 |
| Dec 02 2021 |
820 |
460.46 |
| Nov 25 2021 |
875 |
465.53 |
| Nov 18 2021 |
487 |
475 |
| Nov 11 2021 |
486 |
475 |
| Oct 21 2021 |
2630 |
671.35 |
| Oct 14 2021 |
2668 |
671.35 |
| Oct 07 2021 |
2556 |
671.35 |
| Sep 30 2021 |
12706 |
671.35 |
| Sep 23 2021 |
12271 |
671.35 |
| Sep 16 2021 |
12057 |
671.35 |
| Sep 09 2021 |
11865 |
671.35 |
| Sep 02 2021 |
11934 |
671.35 |
| Aug 26 2021 |
11748 |
671.35 |
| Aug 19 2021 |
11781 |
671.35 |
| Aug 12 2021 |
11771 |
671.35 |
| Aug 05 2021 |
11892 |
671.35 |
| Jul 29 2021 |
11977 |
671.35 |
| Jun 03 2021 |
12028 |
671.35 |
| Oct 16 2020 |
22050 |
671.35 |
| Oct 09 2020 |
23276 |
671.35 |
| Oct 02 2020 |
24261 |
671.35 |
| Sep 25 2020 |
24997 |
671.35 |
| Sep 18 2020 |
25744 |
671.35 |
| Sep 11 2020 |
26306 |
671.35 |
| Sep 04 2020 |
26909 |
671.35 |
| Aug 28 2020 |
27203 |
671.35 |
| Aug 21 2020 |
27292 |
671.35 |
| Aug 14 2020 |
27329 |
671.35 |
| Aug 07 2020 |
27535 |
671.35 |
| Jul 31 2020 |
27665 |
671.35 |
| Jul 24 2020 |
27665 |
671.35 |
| Jul 17 2020 |
27696 |
671.35 |
| Jul 10 2020 |
27745 |
671.35 |
| Jul 03 2020 |
27858 |
671.35 |
| Jun 26 2020 |
27858 |
671.35 |
| Jun 19 2020 |
27858 |
671.35 |
| Jun 12 2020 |
27876 |
671.35 |
| Jun 05 2020 |
27925 |
671.35 |
| May 29 2020 |
27959 |
671.35 |
| May 22 2020 |
28026 |
671.35 |
| May 15 2020 |
28028 |
671.35 |
| May 08 2020 |
28046 |
671.35 |
| May 01 2020 |
28057 |
671.35 |
| Apr 24 2020 |
28144 |
671.35 |
| Apr 17 2020 |
28145 |
671.35 |
| Apr 10 2020 |
28145 |
671.35 |
| Apr 03 2020 |
28145 |
671.35 |
| Mar 27 2020 |
28145 |
671.35 |
| Mar 20 2020 |
28164 |
671.35 |
| Mar 13 2020 |
28164 |
671.35 |
| Mar 06 2020 |
28164 |
671.35 |
| Feb 28 2020 |
28153 |
671.35 |
| Feb 21 2020 |
28229 |
671.35 |
| Feb 14 2020 |
28238 |
671.35 |
| Feb 07 2020 |
28265 |
671.35 |
| Jan 31 2020 |
28285 |
671.35 |
| Jan 24 2020 |
27834 |
671.35 |
| Jan 17 2020 |
27918 |
671.35 |
| Jan 10 2020 |
28701 |
671.35 |
| Jan 03 2020 |
28508 |
671.35 |
| Dec 27 2019 |
28521 |
671.35 |
| Dec 20 2019 |
28571 |
671.35 |
| Dec 13 2019 |
28650 |
671.35 |
| Dec 06 2019 |
28590 |
671.35 |
| Nov 29 2019 |
29275 |
671.35 |
| Nov 22 2019 |
29459 |
671.35 |
| Nov 15 2019 |
29776 |
671.35 |
| Nov 08 2019 |
30334 |
671.35 |
| Nov 01 2019 |
30604 |
671.35 |
