| Sep 29 2017 |
16704 |
472.23 |
| Sep 22 2017 |
16664 |
472.23 |
| Sep 15 2017 |
16696 |
472.23 |
| Sep 08 2017 |
16543 |
472.23 |
| Sep 01 2017 |
16550 |
472.23 |
| Aug 25 2017 |
16564 |
472.23 |
| Aug 18 2017 |
16597 |
472.23 |
| Aug 11 2017 |
16516 |
472.23 |
| Aug 04 2017 |
16545 |
472.23 |
| Jul 28 2017 |
16543 |
472.23 |
| Jul 21 2017 |
16567 |
472.23 |
| Jul 14 2017 |
16572 |
472.23 |
| Jul 07 2017 |
16566 |
472.23 |
| Jun 30 2017 |
16576 |
472.23 |
| Jun 23 2017 |
16575 |
472.23 |
| Jun 16 2017 |
16571 |
472.23 |
| Jun 09 2017 |
16543 |
472.23 |
| Jun 02 2017 |
16546 |
472.23 |
| May 26 2017 |
16379 |
472.23 |
| May 19 2017 |
16403 |
472.23 |
| May 12 2017 |
16346 |
472.23 |
| May 05 2017 |
16298 |
472.23 |
| Apr 28 2017 |
16270 |
472.23 |
| Apr 21 2017 |
16242 |
472.23 |
| Apr 14 2017 |
16264 |
472.23 |
| Apr 07 2017 |
16265 |
472.23 |
| Mar 31 2017 |
16265 |
472.23 |
| Mar 24 2017 |
16266 |
472.23 |
| Mar 17 2017 |
16258 |
472.23 |
| Mar 10 2017 |
16277 |
472.23 |
| Mar 03 2017 |
16277 |
472.23 |
| Feb 24 2017 |
16279 |
472.23 |
| Feb 17 2017 |
16291 |
472.23 |
| Feb 10 2017 |
16309 |
472.23 |
| Feb 03 2017 |
16302 |
472.23 |
| Jan 27 2017 |
16310 |
472.23 |
| Jan 20 2017 |
16338 |
472.23 |
| Jan 13 2017 |
16360 |
472.23 |
| Jan 06 2017 |
16589 |
472.23 |
| Dec 30 2016 |
16668 |
472.23 |
| Dec 23 2016 |
16664 |
472.23 |
| Dec 16 2016 |
16711 |
472.23 |
| Dec 09 2016 |
16774 |
472.23 |
| Dec 02 2016 |
17142 |
472.23 |
| Nov 25 2016 |
17058 |
472.23 |
| Nov 18 2016 |
17300 |
472.23 |
| Nov 11 2016 |
17546 |
472.23 |
| Nov 04 2016 |
17537 |
472.23 |
| Oct 28 2016 |
17476 |
472.23 |
| Oct 21 2016 |
17597 |
472.23 |
| Dec 17 2012 |
7743 |
397.3 |
| Dec 10 2012 |
7640 |
397.3 |
| Dec 03 2012 |
7767 |
397.3 |
| Nov 26 2012 |
7722 |
397.3 |
| Nov 19 2012 |
7779 |
397.3 |
| Nov 12 2012 |
7809 |
397.3 |
| Nov 05 2012 |
5739 |
367.95 |
| Oct 29 2012 |
5805 |
367.95 |
| Oct 22 2012 |
5849 |
367.95 |
| Oct 15 2012 |
5810 |
367.95 |
| Oct 02 2012 |
5778 |
367.95 |
| Sep 26 2012 |
6455 |
378.03 |
| Sep 20 2012 |
6410 |
378.03 |
| Sep 13 2012 |
6342 |
378.03 |
| Jan 19 2012 |
5080 |
367.03 |
| Dec 29 2011 |
5009 |
367.09 |
| Dec 13 2011 |
4959 |
367.13 |
| Dec 09 2011 |
4978 |
367.14 |
| Dec 01 2011 |
5075 |
368.82 |
| Nov 25 2011 |
4853 |
364.2 |
| Nov 17 2011 |
4812 |
364.15 |
| Nov 10 2011 |
5735 |
379.43 |
| Nov 04 2011 |
5814 |
381.1 |
| Oct 28 2011 |
6485 |
391.8 |
| Oct 21 2011 |
6520 |
391.73 |
| Oct 14 2011 |
6453 |
391.67 |
| Oct 07 2011 |
6262 |
391.61 |
| Sep 30 2011 |
5756 |
384 |
| Sep 27 2011 |
5641 |
384.02 |
| Sep 23 2011 |
5572 |
384.06 |
| Sep 16 2011 |
5438 |
384.11 |
| Sep 09 2011 |
5342 |
384.16 |
| Jan 13 2011 |
5348 |
384.98 |
| Dec 28 2010 |
5556 |
385.01 |
| Dec 14 2010 |
5543 |
385.03 |
| Dec 03 2010 |
5679 |
387.54 |
| Nov 26 2010 |
7402 |
415.83 |
| Nov 19 2010 |
7354 |
415.83 |
| Nov 12 2010 |
8978 |
441.55 |
| Nov 04 2010 |
8940 |
441.55 |
| Oct 30 2009 |
4306 |
388.22 |
| Oct 23 2009 |
3994 |
384.8 |
| Oct 16 2009 |
3784 |
379.58 |
| Oct 09 2009 |
3777 |
379.58 |
| Oct 02 2009 |
3663 |
379.58 |
| Sep 25 2009 |
3521 |
379.58 |
| Sep 18 2009 |
3439 |
379.58 |
| Sep 11 2009 |
3409 |
379.58 |
| Jan 30 2009 |
3361 |
379.58 |
| Jan 09 2009 |
3137 |
379.58 |
| Dec 18 2008 |
2960 |
379.58 |
| Dec 12 2008 |
3173 |
385.98 |
| Dec 05 2008 |
3187 |
385.98 |
| Nov 28 2008 |
2781 |
374.38 |
| Nov 21 2008 |
2795 |
374.38 |
| Nov 14 2008 |
2743 |
375.56 |
| Nov 07 2008 |
2637 |
375.56 |
| Oct 31 2008 |
2764 |
391.14 |
| Oct 24 2008 |
2727 |
391.14 |
