| Apr 19 2024 |
1031 |
502.52 |
| Apr 18 2024 |
1031 |
502.52 |
| Apr 11 2024 |
1031 |
502.52 |
| Apr 04 2024 |
1031 |
502.52 |
| Mar 28 2024 |
1031 |
502.52 |
| Mar 21 2024 |
1031 |
502.52 |
| Mar 14 2024 |
1031 |
502.52 |
| Mar 07 2024 |
1031 |
502.52 |
| Feb 29 2024 |
1031 |
502.52 |
| Feb 22 2024 |
1031 |
502.52 |
| Feb 15 2024 |
1034 |
502.52 |
| Feb 08 2024 |
1035 |
502.52 |
| Feb 01 2024 |
1039 |
502.52 |
| Jan 25 2024 |
1041 |
502.52 |
| Jan 18 2024 |
1042 |
502.52 |
| Jan 11 2024 |
1038 |
502.52 |
| Jan 04 2024 |
1046 |
502.52 |
| Dec 28 2023 |
1040 |
502.52 |
| Dec 21 2023 |
1042 |
502.52 |
| Dec 14 2023 |
1042 |
502.52 |
| Dec 07 2023 |
1025 |
502.52 |
| Nov 30 2023 |
1074 |
506.56 |
| Nov 23 2023 |
1057 |
506.56 |
| Nov 16 2023 |
1068 |
506.56 |
| Nov 09 2023 |
1066 |
506.56 |
| Nov 02 2023 |
1197 |
524.34 |
| Oct 26 2023 |
1186 |
526.78 |
| Oct 19 2023 |
1195 |
526.78 |
| Oct 12 2023 |
1167 |
526.78 |
| Oct 05 2023 |
1312 |
546.21 |
| Sep 28 2023 |
619 |
507.74 |
| Sep 21 2023 |
592 |
507.74 |
| Sep 14 2023 |
593 |
507.74 |
| Dec 22 2022 |
1508 |
504.47 |
| Dec 15 2022 |
1504 |
504.47 |
| Dec 08 2022 |
1492 |
504.47 |
| Dec 01 2022 |
1478 |
504.47 |
| Nov 24 2022 |
1486 |
504.47 |
| Nov 17 2022 |
1452 |
504.47 |
| Nov 10 2022 |
1419 |
504.47 |
| Nov 03 2022 |
1372 |
504.47 |
| Oct 27 2022 |
1292 |
504.47 |
| Oct 20 2022 |
1255 |
504.47 |
| Oct 13 2022 |
1241 |
504.47 |
| Oct 06 2022 |
1205 |
504.47 |
| Sep 29 2022 |
1177 |
504.47 |
| Sep 22 2022 |
1163 |
504.47 |
| Sep 15 2022 |
1148 |
504.47 |
| Sep 08 2022 |
1146 |
504.47 |
| Sep 01 2022 |
1152 |
504.47 |
| Aug 25 2022 |
1151 |
504.47 |
| Aug 18 2022 |
1150 |
504.47 |
| Aug 11 2022 |
1150 |
504.47 |
| Aug 04 2022 |
1142 |
504.47 |
| Jul 28 2022 |
1142 |
504.47 |
| Jul 21 2022 |
1142 |
504.47 |
| Jul 14 2022 |
1142 |
504.47 |
| Jul 07 2022 |
1142 |
504.47 |
| Jun 30 2022 |
1142 |
504.47 |
| Jun 23 2022 |
1136 |
504.47 |
| Jun 16 2022 |
1136 |
504.47 |
| Jun 09 2022 |
1138 |
504.47 |
| Jun 02 2022 |
1138 |
504.47 |
| May 26 2022 |
1137 |
504.47 |
| May 19 2022 |
1137 |
504.47 |
| May 12 2022 |
1137 |
504.47 |
| May 05 2022 |
1137 |
504.47 |
| Apr 28 2022 |
1137 |
504.47 |
| Apr 21 2022 |
1137 |
504.47 |
| Apr 14 2022 |
1137 |
504.47 |
| Apr 07 2022 |
1137 |
504.47 |
| Mar 31 2022 |
1137 |
504.47 |
| Mar 24 2022 |
1137 |
504.47 |
| Mar 17 2022 |
1137 |
504.47 |
| Mar 10 2022 |
1137 |
504.47 |
| Mar 03 2022 |
1137 |
504.47 |
| Feb 24 2022 |
1142 |
504.47 |
| Feb 17 2022 |
1142 |
504.47 |
| Feb 10 2022 |
1142 |
504.47 |
| Feb 03 2022 |
1145 |
504.47 |
| Jan 27 2022 |
1148 |
504.47 |
| Jan 20 2022 |
1126 |
504.47 |
| Jan 13 2022 |
1128 |
504.47 |
| Jan 06 2022 |
1158 |
504.47 |
| Dec 30 2021 |
1164 |
504.47 |
| Dec 23 2021 |
1170 |
504.47 |
| Dec 16 2021 |
1166 |
504.47 |
| Dec 09 2021 |
1174 |
504.47 |
| Dec 02 2021 |
1158 |
498.84 |
| Nov 25 2021 |
1172 |
498.84 |
| Nov 18 2021 |
1260 |
507.03 |
| Nov 11 2021 |
1303 |
513.77 |
| Nov 04 2021 |
1333 |
513.77 |
| Oct 28 2021 |
1378 |
513.77 |
| Oct 21 2021 |
1465 |
519.4 |
| Oct 14 2021 |
1497 |
519.4 |
| Oct 07 2021 |
1467 |
519.4 |
| Sep 30 2021 |
1533 |
522.27 |
| Sep 23 2021 |
1570 |
522.27 |
| Sep 16 2021 |
1587 |
522.27 |
| Sep 09 2021 |
1778 |
540.81 |
| Sep 02 2021 |
1811 |
540.81 |
| Aug 26 2021 |
1819 |
540.81 |
| Aug 19 2021 |
1821 |
540.81 |
| Aug 12 2021 |
1824 |
540.81 |
| Aug 05 2021 |
1830 |
540.81 |
| Jul 29 2021 |
1832 |
540.81 |
| Jun 03 2021 |
2161 |
540.81 |
| Dec 11 2020 |
8698 |
750.18 |
| Dec 04 2020 |
10031 |
597.51 |
| Nov 27 2020 |
10249 |
596.23 |
| Nov 20 2020 |
12486 |
593.49 |
| Nov 13 2020 |
12678 |
550.06 |
| Nov 06 2020 |
13721 |
547.81 |
| Oct 30 2020 |
14855 |
547.81 |
| Oct 23 2020 |
15754 |
540.81 |
| Oct 16 2020 |
16671 |
540.81 |
| Oct 09 2020 |
17496 |
540.81 |
| Oct 02 2020 |
18176 |
540.81 |
| Sep 25 2020 |
18648 |
540.81 |
| Sep 18 2020 |
19158 |
540.81 |
| Sep 11 2020 |
19543 |
540.81 |
| Sep 04 2020 |
19944 |
540.81 |
| Aug 28 2020 |
20130 |
540.81 |
| Aug 21 2020 |
20197 |
540.81 |
| Aug 14 2020 |
20220 |
540.81 |
| Aug 07 2020 |
20374 |
540.81 |
| Jul 31 2020 |
20471 |
540.81 |
| Jul 24 2020 |
20471 |
540.81 |
| Jul 17 2020 |
20502 |
540.81 |
| Jul 10 2020 |
20537 |
540.81 |
| Jul 03 2020 |
20615 |
540.81 |
| Jun 26 2020 |
20615 |
540.81 |
| Jun 19 2020 |
20615 |
540.81 |
| Jun 12 2020 |
20628 |
540.81 |
| Jun 05 2020 |
20662 |
540.81 |
| May 29 2020 |
20692 |
540.81 |
| May 22 2020 |
20737 |
540.81 |
| May 15 2020 |
20737 |
540.81 |
| May 08 2020 |
20749 |
540.81 |
| May 01 2020 |
20756 |
540.81 |
| Apr 24 2020 |
20818 |
540.81 |
| Apr 17 2020 |
20819 |
540.81 |
| Apr 10 2020 |
20819 |
540.81 |
| Apr 03 2020 |
20819 |
540.81 |
| Mar 27 2020 |
20819 |
540.81 |
| Mar 20 2020 |
20835 |
540.81 |
| Mar 13 2020 |
20835 |
540.81 |
| Mar 06 2020 |
20835 |
540.81 |
| Feb 28 2020 |
20818 |
540.81 |
| Feb 21 2020 |
20876 |
540.81 |
| Feb 14 2020 |
20887 |
540.81 |
| Feb 07 2020 |
20906 |
540.81 |
| Jan 31 2020 |
20928 |
540.81 |
| Jan 24 2020 |
20516 |
540.81 |
| Jan 17 2020 |
20567 |
540.81 |
| Jan 10 2020 |
21304 |
540.81 |
| Jan 03 2020 |
21170 |
540.81 |
| Dec 27 2019 |
21188 |
540.81 |
| Dec 20 2019 |
21226 |
540.81 |
| Dec 13 2019 |
21307 |
540.81 |
| Dec 06 2019 |
23121 |
567.33 |
| Nov 29 2019 |
23944 |
571.24 |
| Nov 22 2019 |
23890 |
568.42 |
| Nov 15 2019 |
23849 |
564.36 |
| Nov 08 2019 |
22975 |
547.55 |
| Nov 01 2019 |
23136 |
547.55 |
