| Apr 25 2024 |
538 |
435.58 |
| Apr 18 2024 |
538 |
435.58 |
| Apr 11 2024 |
538 |
435.58 |
| Apr 04 2024 |
538 |
435.58 |
| Mar 28 2024 |
538 |
435.58 |
| Mar 21 2024 |
538 |
435.58 |
| Mar 14 2024 |
538 |
435.58 |
| Mar 07 2024 |
538 |
435.58 |
| Feb 29 2024 |
538 |
435.58 |
| Feb 22 2024 |
538 |
435.58 |
| Feb 15 2024 |
540 |
435.58 |
| Feb 08 2024 |
541 |
435.58 |
| Feb 01 2024 |
542 |
435.58 |
| Jan 25 2024 |
543 |
435.58 |
| Jan 18 2024 |
545 |
435.58 |
| Jan 11 2024 |
544 |
435.58 |
| Jan 04 2024 |
551 |
435.58 |
| Dec 28 2023 |
550 |
435.58 |
| Dec 21 2023 |
548 |
435.58 |
| Dec 14 2023 |
548 |
435.58 |
| Dec 07 2023 |
499 |
430.09 |
| Nov 30 2023 |
507 |
430.09 |
| Nov 23 2023 |
494 |
430.09 |
| Nov 16 2023 |
490 |
430.09 |
| Nov 09 2023 |
517 |
432.75 |
| Nov 02 2023 |
517 |
432.75 |
| Oct 26 2023 |
495 |
432.75 |
| Oct 19 2023 |
513 |
435 |
| Oct 12 2023 |
460 |
428.1 |
| Oct 05 2023 |
458 |
428.1 |
| Sep 28 2023 |
458 |
428.1 |
| Sep 21 2023 |
458 |
428.1 |
| Sep 14 2023 |
466 |
429.48 |
| Sep 07 2023 |
472 |
429.48 |
| Aug 31 2023 |
474 |
429.93 |
| Aug 24 2023 |
470 |
429.93 |
| Aug 17 2023 |
469 |
429.93 |
| Aug 10 2023 |
469 |
429.93 |
| Aug 03 2023 |
469 |
429.93 |
| Jul 27 2023 |
467 |
429.93 |
| Jul 20 2023 |
459 |
429.93 |
| Jul 13 2023 |
459 |
429.93 |
| Jul 06 2023 |
462 |
429.93 |
| Jun 29 2023 |
462 |
429.93 |
| Jun 22 2023 |
462 |
429.93 |
| Jun 15 2023 |
462 |
429.93 |
| Jun 08 2023 |
462 |
429.93 |
| Jun 01 2023 |
462 |
429.93 |
| May 25 2023 |
462 |
429.93 |
| May 18 2023 |
462 |
429.93 |
| May 11 2023 |
462 |
429.93 |
| May 04 2023 |
462 |
429.93 |
| Apr 27 2023 |
462 |
429.93 |
| Apr 20 2023 |
462 |
429.93 |
| Apr 13 2023 |
462 |
429.93 |
| Apr 06 2023 |
462 |
429.93 |
| Mar 30 2023 |
462 |
429.93 |
| Mar 23 2023 |
462 |
429.93 |
| Mar 16 2023 |
462 |
429.93 |
| Mar 09 2023 |
462 |
429.93 |
| Mar 02 2023 |
462 |
429.93 |
| Feb 23 2023 |
462 |
429.93 |
| Feb 16 2023 |
463 |
429.93 |
| Feb 09 2023 |
464 |
429.93 |
| Feb 02 2023 |
465 |
429.93 |
| Jan 26 2023 |
469 |
429.93 |
| Jan 19 2023 |
471 |
429.93 |
| Jan 12 2023 |
460 |
429.93 |
| Jan 05 2023 |
471 |
429.93 |
| Dec 29 2022 |
467 |
429.93 |
| Dec 22 2022 |
662 |
429.93 |
| Dec 15 2022 |
659 |
429.93 |
| Dec 08 2022 |
693 |
433.25 |
| Dec 01 2022 |
687 |
433.25 |
| Nov 24 2022 |
691 |
433.25 |
| Nov 17 2022 |
673 |
433.25 |
| Nov 10 2022 |
691 |
435.67 |
| Nov 03 2022 |
680 |
435.67 |
| Oct 27 2022 |
673 |
439.74 |
| Oct 20 2022 |
658 |
439.74 |
| Oct 13 2022 |
590 |
431.21 |
| Oct 06 2022 |
574 |
430.86 |
| Sep 29 2022 |
546 |
428.63 |
| Sep 22 2022 |
442 |
410.98 |
| Sep 15 2022 |
417 |
405.91 |
| Sep 08 2022 |
417 |
405.91 |
| Sep 01 2022 |
417 |
405.91 |
| Aug 25 2022 |
416 |
405.91 |
| Aug 18 2022 |
416 |
405.91 |
| Aug 11 2022 |
415 |
405.91 |
| Aug 04 2022 |
413 |
405.91 |
| Jul 28 2022 |
413 |
405.91 |
| Jul 21 2022 |
413 |
405.91 |
| Jul 14 2022 |
413 |
405.91 |
| Jul 07 2022 |
413 |
405.91 |
| Jun 30 2022 |
413 |
405.91 |
| Jun 23 2022 |
412 |
405.91 |
| Jun 16 2022 |
412 |
405.91 |
| Jun 09 2022 |
413 |
405.91 |
| Jun 02 2022 |
413 |
405.91 |
| May 26 2022 |
413 |
405.91 |
| May 19 2022 |
413 |
405.91 |
| May 12 2022 |
413 |
405.91 |
| May 05 2022 |
413 |
405.91 |
| Apr 28 2022 |
413 |
405.91 |
| Apr 21 2022 |
413 |
405.91 |
| Apr 14 2022 |
413 |
405.91 |
| Apr 07 2022 |
413 |
405.91 |
| Mar 31 2022 |
413 |
405.91 |
| Mar 24 2022 |
413 |
405.91 |
| Mar 17 2022 |
413 |
405.91 |
| Mar 10 2022 |
413 |
405.91 |
| Mar 03 2022 |
413 |
405.91 |
| Feb 24 2022 |
413 |
405.91 |
| Feb 17 2022 |
413 |
405.91 |
| Feb 10 2022 |
415 |
405.91 |
| Feb 03 2022 |
415 |
405.91 |
| Jan 27 2022 |
416 |
405.91 |
| Jan 20 2022 |
408 |
405.91 |
| Jan 13 2022 |
411 |
405.91 |
| Jan 06 2022 |
422 |
405.91 |
| Dec 30 2021 |
429 |
405.91 |
| Dec 23 2021 |
436 |
405.91 |
| Dec 16 2021 |
433 |
405.91 |
| Dec 09 2021 |
423 |
405.91 |
| Dec 02 2021 |
431 |
405.91 |
| Nov 25 2021 |
433 |
405.91 |
| Nov 18 2021 |
448 |
408.19 |
| Nov 11 2021 |
453 |
408.19 |
| Nov 04 2021 |
549 |
423.19 |
| Oct 28 2021 |
575 |
423.19 |
| Oct 21 2021 |
685 |
437.47 |
| Oct 14 2021 |
709 |
438.42 |
| Oct 07 2021 |
789 |
451.27 |
| Sep 30 2021 |
875 |
459.71 |
| Sep 23 2021 |
1400 |
506.44 |
| Sep 16 2021 |
1419 |
506.44 |
| Sep 09 2021 |
1884 |
551.61 |
| Sep 02 2021 |
1920 |
551.61 |
| Aug 26 2021 |
1847 |
543.38 |
| Aug 19 2021 |
1847 |
543.38 |
| Aug 12 2021 |
1850 |
543.38 |
| Aug 05 2021 |
1856 |
543.38 |
| Jul 29 2021 |
1859 |
543.38 |
| Jun 03 2021 |
1753 |
543.38 |
| Nov 13 2020 |
15025 |
629.24 |
| Nov 06 2020 |
14164 |
558.78 |
| Oct 30 2020 |
15351 |
558.78 |
| Oct 23 2020 |
15880 |
543.38 |
| Oct 16 2020 |
16812 |
543.38 |
| Oct 09 2020 |
17639 |
543.38 |
| Oct 02 2020 |
18326 |
543.38 |
| Sep 25 2020 |
18803 |
543.38 |
| Sep 18 2020 |
19319 |
543.38 |
| Sep 11 2020 |
19701 |
543.38 |
| Sep 04 2020 |
20111 |
543.38 |
| Aug 28 2020 |
20299 |
543.38 |
| Aug 21 2020 |
20365 |
543.38 |
| Aug 14 2020 |
20388 |
543.38 |
| Aug 07 2020 |
20541 |
543.38 |
| Jul 31 2020 |
20638 |
543.38 |
| Jul 24 2020 |
20638 |
543.38 |
| Jul 17 2020 |
20669 |
543.38 |
| Jul 10 2020 |
20705 |
543.38 |
| Jul 03 2020 |
20785 |
543.38 |
| Jun 26 2020 |
20785 |
543.38 |
| Jun 19 2020 |
20785 |
543.38 |
| Jun 12 2020 |
20798 |
543.38 |
| Jun 05 2020 |
20831 |
543.38 |
| May 29 2020 |
20862 |
543.38 |
| May 22 2020 |
20907 |
543.38 |
| May 15 2020 |
20907 |
543.38 |
| May 08 2020 |
20919 |
543.38 |
| May 01 2020 |
20928 |
543.38 |
| Apr 24 2020 |
20993 |
543.38 |
| Apr 17 2020 |
20994 |
543.38 |
| Apr 10 2020 |
20994 |
543.38 |
| Apr 03 2020 |
20994 |
543.38 |
| Mar 27 2020 |
20994 |
543.38 |
| Mar 20 2020 |
21010 |
543.38 |
| Mar 13 2020 |
21010 |
543.38 |
| Mar 06 2020 |
21010 |
543.38 |
| Feb 28 2020 |
20993 |
543.38 |
| Feb 21 2020 |
21051 |
543.38 |
| Feb 14 2020 |
21062 |
543.38 |
| Feb 07 2020 |
21083 |
543.38 |
| Jan 31 2020 |
21105 |
543.38 |
| Jan 24 2020 |
20693 |
543.38 |
| Jan 17 2020 |
20743 |
543.38 |
| Jan 10 2020 |
21480 |
543.38 |
| Jan 03 2020 |
21344 |
543.38 |
| Dec 27 2019 |
21361 |
543.38 |
| Dec 20 2019 |
21402 |
543.38 |
| Dec 13 2019 |
21485 |
543.38 |
| Dec 06 2019 |
21420 |
543.38 |
| Nov 29 2019 |
21937 |
543.38 |
| Nov 22 2019 |
22067 |
543.38 |
| Nov 15 2019 |
18738 |
500.46 |
| Nov 08 2019 |
20026 |
512.59 |
| Nov 01 2019 |
20155 |
512.59 |
