| Apr 23 2024 |
6865 |
506.8 |
| Apr 18 2024 |
6865 |
506.8 |
| Apr 11 2024 |
6868 |
506.8 |
| Apr 04 2024 |
6868 |
506.8 |
| Mar 28 2024 |
6868 |
506.8 |
| Mar 21 2024 |
6868 |
506.8 |
| Mar 14 2024 |
6868 |
506.8 |
| Mar 07 2024 |
6868 |
506.8 |
| Feb 29 2024 |
6868 |
506.8 |
| Feb 22 2024 |
6871 |
506.8 |
| Feb 15 2024 |
6876 |
506.8 |
| Feb 08 2024 |
6885 |
506.8 |
| Feb 01 2024 |
6890 |
506.8 |
| Jan 25 2024 |
6889 |
506.8 |
| Jan 18 2024 |
6899 |
506.8 |
| Jan 11 2024 |
6864 |
506.8 |
| Jan 04 2024 |
6890 |
506.8 |
| Dec 28 2023 |
6898 |
506.8 |
| Dec 21 2023 |
6891 |
506.8 |
| Dec 14 2023 |
6902 |
506.8 |
| Dec 07 2023 |
6808 |
506.8 |
| Nov 30 2023 |
6853 |
506.8 |
| Nov 23 2023 |
6851 |
510.31 |
| Nov 16 2023 |
6967 |
510.31 |
| Nov 09 2023 |
7156 |
520.29 |
| Nov 02 2023 |
7337 |
532.07 |
| Oct 26 2023 |
7006 |
518.3 |
| Oct 19 2023 |
6788 |
502.65 |
| Oct 12 2023 |
6669 |
508.76 |
| Oct 05 2023 |
6756 |
508.76 |
| Sep 28 2023 |
6735 |
509.42 |
| Sep 21 2023 |
6738 |
509.42 |
| Sep 14 2023 |
6771 |
504.79 |
| Sep 07 2023 |
6985 |
514.67 |
| Aug 31 2023 |
7026 |
514.67 |
| Aug 24 2023 |
7008 |
514.67 |
| Aug 17 2023 |
6994 |
514.67 |
| Aug 10 2023 |
6995 |
514.67 |
| Aug 03 2023 |
7008 |
514.67 |
| Jul 27 2023 |
6996 |
514.67 |
| Jul 20 2023 |
6891 |
514.67 |
| Jul 13 2023 |
6891 |
514.67 |
| Jul 06 2023 |
6866 |
514.67 |
| Jun 29 2023 |
6872 |
514.67 |
| Jun 22 2023 |
6872 |
514.67 |
| Jun 15 2023 |
6872 |
514.67 |
| Jun 08 2023 |
6877 |
514.67 |
| Jun 01 2023 |
6867 |
514.67 |
| May 25 2023 |
6861 |
514.67 |
| May 18 2023 |
6861 |
514.67 |
| May 11 2023 |
6861 |
514.67 |
| May 04 2023 |
6860 |
514.67 |
| Apr 27 2023 |
6861 |
514.67 |
| Apr 20 2023 |
6861 |
514.67 |
| Apr 13 2023 |
6861 |
514.67 |
| Apr 06 2023 |
6873 |
514.67 |
| Mar 30 2023 |
6873 |
514.67 |
| Mar 23 2023 |
6873 |
514.67 |
| Mar 16 2023 |
6873 |
514.67 |
| Mar 09 2023 |
6873 |
514.67 |
| Mar 02 2023 |
6873 |
514.67 |
| Feb 23 2023 |
6873 |
514.67 |
| Feb 16 2023 |
6883 |
514.67 |
| Feb 09 2023 |
6906 |
514.67 |
| Feb 02 2023 |
6921 |
514.67 |
| Jan 26 2023 |
6923 |
514.67 |
| Jan 19 2023 |
6913 |
514.67 |
| Jan 12 2023 |
6859 |
514.67 |
| Jan 05 2023 |
6895 |
514.67 |
| Dec 29 2022 |
6895 |
514.67 |
| Dec 22 2022 |
9922 |
485.56 |
| Dec 15 2022 |
9896 |
485.56 |
| Dec 08 2022 |
9829 |
485.56 |
| Dec 01 2022 |
9714 |
485.56 |
| Nov 24 2022 |
9702 |
485.56 |
| Nov 17 2022 |
9517 |
485.56 |
| Nov 10 2022 |
9261 |
482.8 |
| Nov 03 2022 |
8967 |
482.8 |
| Oct 27 2022 |
8318 |
479.29 |
| Oct 20 2022 |
8211 |
485.22 |
| Oct 13 2022 |
8078 |
485.22 |
| Oct 06 2022 |
7601 |
479.02 |
| Sep 29 2022 |
7387 |
479.02 |
| Sep 22 2022 |
7202 |
475.56 |
| Sep 15 2022 |
7106 |
475.56 |
| Sep 08 2022 |
7097 |
475.56 |
| Sep 01 2022 |
7089 |
475.56 |
| Aug 25 2022 |
7078 |
475.56 |
| Aug 18 2022 |
7074 |
475.56 |
| Aug 11 2022 |
7086 |
475.56 |
| Aug 04 2022 |
7064 |
475.56 |
| Jul 28 2022 |
7064 |
475.56 |
| Jul 21 2022 |
7064 |
475.56 |
| Jul 14 2022 |
7064 |
475.56 |
| Jul 07 2022 |
7064 |
475.56 |
| Jun 30 2022 |
7064 |
475.56 |
| Jun 23 2022 |
7043 |
475.56 |
| Jun 16 2022 |
7043 |
475.56 |
| Jun 09 2022 |
7053 |
475.56 |
| Jun 02 2022 |
7053 |
475.56 |
| May 26 2022 |
7052 |
475.56 |
| May 19 2022 |
7052 |
475.56 |
| May 12 2022 |
7052 |
475.56 |
| May 05 2022 |
7052 |
475.56 |
| Apr 28 2022 |
7042 |
475.56 |
| Apr 21 2022 |
7042 |
475.56 |
| Apr 14 2022 |
7042 |
475.56 |
| Apr 07 2022 |
7042 |
475.56 |
| Mar 31 2022 |
7042 |
475.56 |
| Mar 24 2022 |
7042 |
475.56 |
| Mar 17 2022 |
7031 |
475.56 |
| Mar 10 2022 |
7031 |
475.56 |
| Mar 03 2022 |
7031 |
475.56 |
| Feb 24 2022 |
7020 |
475.56 |
| Feb 17 2022 |
7026 |
475.56 |
| Feb 10 2022 |
7030 |
475.56 |
| Feb 03 2022 |
7043 |
475.56 |
| Jan 27 2022 |
7046 |
475.56 |
| Jan 20 2022 |
6919 |
475.56 |
| Jan 13 2022 |
6948 |
475.56 |
| Jan 06 2022 |
7089 |
475.56 |
| Dec 30 2021 |
7121 |
475.56 |
| Dec 23 2021 |
7140 |
475.56 |
| Dec 16 2021 |
7134 |
475.56 |
| Dec 09 2021 |
7154 |
475.56 |
| Dec 02 2021 |
7532 |
486.79 |
| Nov 25 2021 |
7544 |
486.79 |
| Nov 18 2021 |
7584 |
486.79 |
| Nov 11 2021 |
7593 |
486.79 |
| Nov 04 2021 |
7923 |
492.73 |
| Oct 28 2021 |
8240 |
492.73 |
| Oct 21 2021 |
8292 |
492.73 |
| Oct 14 2021 |
8449 |
493.29 |
| Oct 07 2021 |
8409 |
493.18 |
| Sep 30 2021 |
9225 |
516.82 |
| Sep 23 2021 |
9810 |
529.67 |
| Sep 16 2021 |
10189 |
534.9 |
| Sep 09 2021 |
9503 |
503.93 |
| Sep 02 2021 |
7022 |
497.46 |
| Aug 26 2021 |
7926 |
528.21 |
| Aug 19 2021 |
7944 |
528.21 |
| Aug 12 2021 |
7934 |
528.21 |
| Aug 05 2021 |
8031 |
528.21 |
| Jul 29 2021 |
8092 |
528.21 |
| Jun 03 2021 |
8181 |
528.21 |
| Oct 23 2020 |
15090 |
528.21 |
| Oct 16 2020 |
15937 |
528.21 |
| Oct 09 2020 |
16740 |
528.21 |
| Oct 02 2020 |
17373 |
528.21 |
| Sep 25 2020 |
17816 |
528.21 |
| Sep 18 2020 |
18295 |
528.21 |
| Sep 11 2020 |
18642 |
528.21 |
| Sep 04 2020 |
19021 |
528.21 |
| Aug 28 2020 |
19195 |
528.21 |
| Aug 21 2020 |
19259 |
528.21 |
| Aug 14 2020 |
19280 |
528.21 |
| Aug 07 2020 |
19427 |
528.21 |
| Jul 31 2020 |
19518 |
528.21 |
| Jul 24 2020 |
19518 |
528.21 |
| Jul 17 2020 |
19549 |
528.21 |
| Jul 10 2020 |
19585 |
528.21 |
| Jul 03 2020 |
19659 |
528.21 |
| Jun 26 2020 |
19659 |
528.21 |
| Jun 19 2020 |
19659 |
528.21 |
| Jun 12 2020 |
19667 |
528.21 |
| Jun 05 2020 |
19702 |
528.21 |
| May 29 2020 |
19731 |
528.21 |
| May 22 2020 |
19778 |
528.21 |
| May 15 2020 |
19778 |
528.21 |
| May 08 2020 |
19785 |
528.21 |
| May 01 2020 |
19795 |
528.21 |
| Apr 24 2020 |
19851 |
528.21 |
| Apr 17 2020 |
19852 |
528.21 |
| Apr 10 2020 |
19852 |
528.21 |
| Apr 03 2020 |
19852 |
528.21 |
| Mar 27 2020 |
19852 |
528.21 |
| Mar 20 2020 |
19866 |
528.21 |
| Mar 13 2020 |
19866 |
528.21 |
| Mar 06 2020 |
19866 |
528.21 |
| Feb 28 2020 |
19846 |
528.21 |
| Feb 21 2020 |
19908 |
528.21 |
| Feb 14 2020 |
19918 |
528.21 |
| Feb 07 2020 |
19945 |
528.21 |
| Jan 31 2020 |
19965 |
528.21 |
| Jan 24 2020 |
19546 |
528.21 |
| Jan 17 2020 |
19599 |
528.21 |
| Jan 10 2020 |
20322 |
528.21 |
| Jan 03 2020 |
20184 |
528.21 |
| Dec 27 2019 |
20212 |
528.21 |
| Dec 20 2019 |
20252 |
528.21 |
| Dec 13 2019 |
20350 |
528.21 |
| Dec 06 2019 |
20242 |
528.21 |
| Nov 29 2019 |
20718 |
528.21 |
| Nov 22 2019 |
20872 |
528.21 |
| Nov 15 2019 |
21075 |
528.21 |
| Nov 08 2019 |
21381 |
528.21 |
| Nov 01 2019 |
21488 |
528.21 |
