| Sep 29 2015 |
27173 |
594.87 |
| Sep 22 2015 |
33689 |
594.87 |
| Sep 15 2015 |
12445 |
594.87 |
| Sep 14 2015 |
26109 |
594.87 |
| Sep 07 2015 |
26014 |
594.87 |
| Aug 31 2015 |
26100 |
594.87 |
| Aug 24 2015 |
26001 |
594.87 |
| Aug 17 2015 |
26050 |
594.87 |
| Aug 10 2015 |
26069 |
594.87 |
| Aug 03 2015 |
26069 |
594.87 |
| Jul 27 2015 |
26069 |
594.87 |
| Jul 20 2015 |
26068 |
594.87 |
| Jul 13 2015 |
26069 |
594.87 |
| Jul 06 2015 |
26069 |
594.87 |
| Jun 29 2015 |
26069 |
594.87 |
| Jun 22 2015 |
26069 |
594.87 |
| Jun 15 2015 |
26069 |
594.87 |
| Jun 08 2015 |
26258 |
594.87 |
| Jun 01 2015 |
26258 |
594.87 |
| May 25 2015 |
26258 |
594.87 |
| May 18 2015 |
26258 |
594.87 |
| May 11 2015 |
26258 |
594.87 |
| May 04 2015 |
26258 |
594.87 |
| Apr 27 2015 |
26229 |
594.87 |
| Apr 20 2015 |
26212 |
594.87 |
| Apr 13 2015 |
26211 |
594.87 |
| Apr 06 2015 |
26251 |
594.87 |
| Mar 30 2015 |
26251 |
594.87 |
| Mar 23 2015 |
26273 |
594.87 |
| Mar 16 2015 |
26246 |
594.87 |
| Mar 09 2015 |
26245 |
594.87 |
| Mar 02 2015 |
26226 |
594.87 |
| Feb 23 2015 |
26046 |
594.87 |
| Feb 16 2015 |
26016 |
594.87 |
| Feb 09 2015 |
26026 |
594.87 |
| Feb 02 2015 |
26034 |
594.87 |
| Jan 26 2015 |
26016 |
594.87 |
| Jan 19 2015 |
25989 |
594.87 |
| Jan 12 2015 |
25845 |
594.87 |
| Jan 05 2015 |
26166 |
594.87 |
| Dec 29 2014 |
26173 |
594.87 |
| Dec 22 2014 |
26232 |
594.87 |
| Dec 15 2014 |
25853 |
594.87 |
| Dec 08 2014 |
26129 |
594.87 |
| Dec 01 2014 |
26292 |
594.87 |
| Nov 24 2014 |
26336 |
594.87 |
| Nov 17 2014 |
26579 |
594.87 |
| Nov 10 2014 |
26802 |
594.87 |
| Nov 03 2014 |
26730 |
594.87 |
| Oct 27 2014 |
26727 |
594.87 |
| Oct 20 2014 |
26901 |
594.87 |
| Nov 05 2012 |
18241 |
511.81 |
| Oct 29 2012 |
15871 |
484.83 |
| Oct 22 2012 |
15907 |
484.83 |
| Oct 15 2012 |
15689 |
484.83 |
| Oct 02 2012 |
15197 |
484.83 |
| Sep 26 2012 |
15195 |
484.83 |
| Sep 20 2012 |
15054 |
484.83 |
| Sep 13 2012 |
14879 |
484.83 |
| Jan 19 2012 |
10116 |
438.21 |
| Dec 29 2011 |
10044 |
438.21 |
| Dec 13 2011 |
10192 |
441.38 |
| Dec 09 2011 |
10217 |
441.42 |
| Dec 01 2011 |
10222 |
441.49 |
| Nov 25 2011 |
10352 |
441.54 |
| Nov 17 2011 |
11008 |
450.51 |
| Nov 10 2011 |
14073 |
483.42 |
| Nov 04 2011 |
15082 |
495.45 |
| Oct 28 2011 |
14987 |
495.52 |
| Oct 21 2011 |
15123 |
495.6 |
| Oct 14 2011 |
14962 |
495.66 |
| Oct 07 2011 |
14605 |
495.19 |
| Sep 30 2011 |
14452 |
495.23 |
| Sep 27 2011 |
14108 |
495.25 |
| Sep 23 2011 |
14009 |
495.27 |
| Sep 16 2011 |
13620 |
495.31 |
| Sep 09 2011 |
13291 |
495.35 |
| Jan 13 2011 |
13148 |
495.97 |
| Dec 28 2010 |
13369 |
495.99 |
| Dec 14 2010 |
14214 |
509.61 |
| Dec 03 2010 |
14338 |
509.6 |
| Nov 26 2010 |
14340 |
509.6 |
| Nov 19 2010 |
14413 |
512.21 |
| Nov 12 2010 |
13830 |
507.03 |
| Nov 04 2010 |
13843 |
506.5 |
| Oct 28 2010 |
13424 |
506.48 |
| Oct 22 2010 |
13290 |
506.45 |
| Oct 14 2010 |
13065 |
506.42 |
| Oct 05 2010 |
11943 |
503.24 |
| Sep 29 2010 |
11325 |
489.88 |
| Sep 24 2010 |
10566 |
484.69 |
| Sep 17 2010 |
10179 |
484.69 |
| Sep 10 2010 |
9983 |
484.69 |
| Aug 15 2010 |
9377 |
502.19 |
| Jan 29 2010 |
9961 |
484.69 |
| Jan 15 2010 |
9910 |
484.69 |
| Jan 08 2010 |
9784 |
484.69 |
| Dec 18 2009 |
8702 |
472.69 |
| Dec 09 2009 |
8590 |
472.69 |
| Dec 04 2009 |
8403 |
472.69 |
| Nov 27 2009 |
8370 |
472.69 |
| Nov 20 2009 |
8043 |
472.69 |
| Nov 13 2009 |
7600 |
473.02 |
| Nov 06 2009 |
7486 |
473.02 |
| Oct 30 2009 |
7950 |
460.68 |
| Oct 23 2009 |
7586 |
460.68 |
| Oct 16 2009 |
6628 |
444.85 |
| Oct 09 2009 |
6554 |
444.85 |
| Oct 02 2009 |
5835 |
435.32 |
| Sep 25 2009 |
5572 |
435.32 |
| Sep 18 2009 |
5461 |
435.32 |
| Sep 11 2009 |
5399 |
435.32 |
| Jan 30 2009 |
5276 |
435.32 |
| Jan 09 2009 |
4903 |
435.32 |
| Dec 18 2008 |
4701 |
435.32 |
| Dec 12 2008 |
4730 |
435.32 |
| Dec 05 2008 |
4734 |
435.32 |
| Nov 28 2008 |
4641 |
435.32 |
| Nov 21 2008 |
4640 |
435.32 |
| Nov 14 2008 |
4483 |
435.32 |
| Nov 07 2008 |
4368 |
435.32 |
| Oct 31 2008 |
4439 |
446.97 |
| Oct 24 2008 |
4356 |
446.97 |
