| Nov 16 2023 |
1898 |
345.87 |
| Nov 09 2023 |
1805 |
345.87 |
| Nov 02 2023 |
1752 |
345.87 |
| Oct 26 2023 |
1717 |
345.87 |
| Oct 19 2023 |
1731 |
345.87 |
| Oct 12 2023 |
1715 |
345.87 |
| Oct 05 2023 |
1701 |
345.87 |
| Sep 28 2023 |
1650 |
345.87 |
| Sep 21 2023 |
1621 |
345.87 |
| Sep 14 2023 |
1589 |
345.87 |
| Sep 07 2023 |
1545 |
345.87 |
| Aug 31 2023 |
1526 |
345.87 |
| Aug 24 2023 |
1507 |
345.87 |
| Aug 17 2023 |
1523 |
345.87 |
| Aug 10 2023 |
1526 |
345.87 |
| Aug 03 2023 |
1524 |
345.87 |
| Jul 27 2023 |
1510 |
345.87 |
| Jul 20 2023 |
1530 |
345.87 |
| Jul 13 2023 |
1530 |
345.87 |
| Jul 06 2023 |
1525 |
345.87 |
| Jun 29 2023 |
1516 |
345.87 |
| Jun 22 2023 |
1516 |
345.87 |
| Jun 15 2023 |
1516 |
345.87 |
| Jun 08 2023 |
1517 |
345.87 |
| Jun 01 2023 |
1507 |
345.87 |
| May 25 2023 |
1500 |
345.87 |
| May 18 2023 |
1500 |
345.87 |
| May 11 2023 |
1500 |
345.87 |
| May 04 2023 |
1499 |
345.87 |
| Apr 27 2023 |
1501 |
345.87 |
| Apr 20 2023 |
1501 |
345.87 |
| Apr 13 2023 |
1501 |
345.87 |
| Apr 06 2023 |
1502 |
345.87 |
| Mar 30 2023 |
1519 |
345.87 |
| Mar 23 2023 |
1519 |
345.87 |
| Mar 16 2023 |
1519 |
345.87 |
| Mar 09 2023 |
1519 |
345.87 |
| Mar 02 2023 |
1501 |
345.87 |
| Feb 23 2023 |
1501 |
345.87 |
| Feb 16 2023 |
1509 |
345.87 |
| Feb 09 2023 |
1523 |
345.87 |
| Feb 02 2023 |
1538 |
345.87 |
| Jan 26 2023 |
1538 |
345.87 |
| Jan 19 2023 |
1542 |
345.87 |
| Jan 12 2023 |
1476 |
345.87 |
| Jan 05 2023 |
1760 |
345.87 |
| Dec 29 2022 |
1755 |
345.87 |
| Dec 22 2022 |
11774 |
545.29 |
| Dec 15 2022 |
11746 |
545.29 |
| Dec 08 2022 |
11673 |
545.29 |
| Dec 01 2022 |
11545 |
545.29 |
| Nov 24 2022 |
11521 |
545.29 |
| Nov 17 2022 |
12405 |
595.15 |
| Nov 10 2022 |
12214 |
595.15 |
| Nov 03 2022 |
11848 |
595.15 |
| Oct 27 2022 |
11244 |
595.15 |
| Oct 20 2022 |
10799 |
595.15 |
| Oct 13 2022 |
10620 |
595.15 |
| Oct 06 2022 |
10162 |
595.15 |
| Sep 29 2022 |
9895 |
595.15 |
| Sep 22 2022 |
9744 |
595.15 |
| Sep 15 2022 |
9608 |
595.15 |
| Sep 08 2022 |
9562 |
595.15 |
| Sep 01 2022 |
9556 |
595.15 |
| Aug 25 2022 |
9546 |
595.15 |
| Aug 18 2022 |
9546 |
595.15 |
| Aug 11 2022 |
9561 |
595.15 |
| Aug 04 2022 |
9525 |
595.15 |
| Jul 28 2022 |
9525 |
595.15 |
| Jul 21 2022 |
9525 |
595.15 |
| Jul 14 2022 |
9525 |
595.15 |
| Jul 07 2022 |
9525 |
595.15 |
| Jun 30 2022 |
9525 |
595.15 |
| Jun 23 2022 |
9498 |
595.15 |
| Jun 16 2022 |
9498 |
595.15 |
| Jun 09 2022 |
9506 |
595.15 |
| Jun 02 2022 |
9506 |
595.15 |
| May 26 2022 |
9505 |
595.15 |
| May 19 2022 |
9505 |
595.15 |
| May 12 2022 |
9505 |
595.15 |
| May 05 2022 |
9505 |
595.15 |
| Apr 28 2022 |
9483 |
595.15 |
| Apr 21 2022 |
9483 |
595.15 |
| Apr 14 2022 |
9483 |
595.15 |
| Apr 07 2022 |
9483 |
595.15 |
| Mar 31 2022 |
9483 |
595.15 |
| Mar 24 2022 |
9483 |
595.15 |
| Mar 17 2022 |
9472 |
595.15 |
| Mar 10 2022 |
9472 |
595.15 |
| Mar 03 2022 |
9472 |
595.15 |
| Feb 24 2022 |
9456 |
595.15 |
| Feb 17 2022 |
9462 |
595.15 |
| Feb 10 2022 |
9466 |
595.15 |
| Feb 03 2022 |
9479 |
595.15 |
| Jan 27 2022 |
9472 |
595.15 |
| Jan 20 2022 |
9345 |
595.15 |
| Jan 13 2022 |
9376 |
595.15 |
| Jan 06 2022 |
9525 |
595.15 |
| Dec 30 2021 |
9556 |
595.15 |
| Dec 23 2021 |
9573 |
595.15 |
| Dec 16 2021 |
9551 |
595.15 |
| Dec 09 2021 |
9575 |
595.15 |
| Dec 02 2021 |
9774 |
603.54 |
| Nov 25 2021 |
9758 |
603.54 |
| Nov 18 2021 |
9933 |
616.95 |
| Nov 11 2021 |
10037 |
624.03 |
| Nov 04 2021 |
10394 |
645.58 |
| Oct 28 2021 |
10848 |
645.58 |
| Oct 21 2021 |
10931 |
645.98 |
| Oct 14 2021 |
11249 |
652.89 |
| Oct 07 2021 |
11301 |
652.89 |
| Sep 30 2021 |
11589 |
652.89 |
| Sep 23 2021 |
11891 |
652.89 |
| Sep 16 2021 |
12224 |
652.89 |
| Sep 09 2021 |
12424 |
652.89 |
| Sep 02 2021 |
12715 |
652.89 |
| Aug 26 2021 |
12753 |
652.89 |
| Aug 19 2021 |
12784 |
652.89 |
| Aug 12 2021 |
12808 |
652.89 |
| Aug 05 2021 |
12830 |
652.89 |
| Jul 29 2021 |
12836 |
652.89 |
| Jun 03 2021 |
12886 |
652.89 |
| Dec 04 2020 |
10714 |
646.92 |
| Nov 27 2020 |
11000 |
646.92 |
| Nov 20 2020 |
13515 |
646.92 |
| Nov 13 2020 |
15385 |
646.92 |
| Nov 06 2020 |
17035 |
654.66 |
| Oct 30 2020 |
18556 |
654.66 |
| Oct 23 2020 |
20201 |
652.89 |
| Oct 16 2020 |
21582 |
652.89 |
| Oct 09 2020 |
22751 |
652.89 |
| Oct 02 2020 |
23706 |
652.89 |
| Sep 25 2020 |
24417 |
652.89 |
| Sep 18 2020 |
25149 |
652.89 |
| Sep 11 2020 |
25710 |
652.89 |
| Sep 04 2020 |
26291 |
652.89 |
| Aug 28 2020 |
26582 |
652.89 |
| Aug 21 2020 |
26667 |
652.89 |
| Aug 14 2020 |
26703 |
652.89 |
| Aug 07 2020 |
26905 |
652.89 |
| Jul 31 2020 |
27033 |
652.89 |
| Jul 24 2020 |
27033 |
652.89 |
| Jul 17 2020 |
27063 |
652.89 |
| Jul 10 2020 |
27113 |
652.89 |
| Jul 03 2020 |
27221 |
652.89 |
| Jun 26 2020 |
27221 |
652.89 |
| Jun 19 2020 |
27221 |
652.89 |
| Jun 12 2020 |
27239 |
652.89 |
| Jun 05 2020 |
27283 |
652.89 |
| May 29 2020 |
27316 |
652.89 |
| May 22 2020 |
27383 |
652.89 |
| May 15 2020 |
27385 |
652.89 |
| May 08 2020 |
27403 |
652.89 |
| May 01 2020 |
27418 |
652.89 |
| Apr 24 2020 |
27501 |
652.89 |
| Apr 17 2020 |
27502 |
652.89 |
| Apr 10 2020 |
27502 |
652.89 |
| Apr 03 2020 |
27502 |
652.89 |
| Mar 27 2020 |
27502 |
652.89 |
| Mar 20 2020 |
27521 |
652.89 |
| Mar 13 2020 |
27521 |
652.89 |
| Mar 06 2020 |
27521 |
652.89 |
| Feb 28 2020 |
27510 |
652.89 |
| Feb 21 2020 |
27585 |
652.89 |
| Feb 14 2020 |
27593 |
652.89 |
| Feb 07 2020 |
27621 |
652.89 |
| Jan 31 2020 |
27641 |
652.89 |
| Jan 24 2020 |
27191 |
652.89 |
| Jan 17 2020 |
27274 |
652.89 |
| Jan 10 2020 |
28052 |
652.89 |
| Jan 03 2020 |
27866 |
652.89 |
| Dec 27 2019 |
27879 |
652.89 |
| Dec 20 2019 |
27928 |
652.89 |
| Dec 13 2019 |
28010 |
652.89 |
| Dec 06 2019 |
28155 |
658.86 |
| Nov 29 2019 |
28833 |
658.86 |
| Nov 22 2019 |
29019 |
658.86 |
| Nov 15 2019 |
29331 |
658.86 |
| Nov 08 2019 |
29365 |
647.57 |
| Nov 01 2019 |
29619 |
647.57 |
