Mar 28 2024 |
784 |
256.88 |
Mar 21 2024 |
784 |
256.88 |
Mar 14 2024 |
784 |
256.88 |
Mar 07 2024 |
784 |
256.88 |
Feb 29 2024 |
784 |
256.88 |
Feb 22 2024 |
785 |
256.88 |
Feb 15 2024 |
788 |
256.88 |
Feb 08 2024 |
790 |
256.88 |
Feb 01 2024 |
793 |
256.88 |
Jan 25 2024 |
787 |
256.88 |
Jan 18 2024 |
789 |
256.88 |
Jan 11 2024 |
754 |
256.88 |
Jan 04 2024 |
769 |
256.88 |
Dec 28 2023 |
759 |
256.88 |
Dec 21 2023 |
758 |
256.88 |
Dec 14 2023 |
770 |
256.88 |
Dec 07 2023 |
729 |
256.88 |
Nov 30 2023 |
709 |
254.37 |
Nov 23 2023 |
676 |
254.44 |
Nov 16 2023 |
677 |
254.44 |
Nov 09 2023 |
685 |
254.44 |
Nov 02 2023 |
658 |
252.04 |
Oct 26 2023 |
659 |
252.04 |
Oct 19 2023 |
622 |
249.32 |
Oct 12 2023 |
638 |
251.83 |
Oct 05 2023 |
616 |
250.43 |
Sep 28 2023 |
618 |
250.43 |
Sep 21 2023 |
619 |
250.43 |
Sep 14 2023 |
702 |
254.73 |
Sep 07 2023 |
698 |
254.73 |
Aug 31 2023 |
697 |
254.73 |
Aug 24 2023 |
697 |
254.73 |
Aug 17 2023 |
694 |
254.73 |
Aug 10 2023 |
694 |
254.73 |
Aug 03 2023 |
696 |
254.73 |
Jul 27 2023 |
696 |
254.73 |
Jul 20 2023 |
680 |
254.73 |
Jul 13 2023 |
680 |
254.73 |
Jul 06 2023 |
676 |
254.73 |
Jun 29 2023 |
675 |
254.73 |
Jun 22 2023 |
675 |
254.73 |
Jun 15 2023 |
675 |
254.73 |
Jun 08 2023 |
677 |
254.73 |
Jun 01 2023 |
676 |
254.73 |
May 25 2023 |
675 |
254.73 |
May 18 2023 |
675 |
254.73 |
May 11 2023 |
675 |
254.73 |
May 04 2023 |
676 |
254.73 |
Apr 27 2023 |
678 |
254.73 |
Apr 20 2023 |
678 |
254.73 |
Apr 13 2023 |
678 |
254.73 |
Apr 06 2023 |
680 |
254.73 |
Mar 30 2023 |
679 |
254.73 |
Mar 23 2023 |
679 |
254.73 |
Mar 16 2023 |
679 |
254.73 |
Mar 09 2023 |
679 |
254.73 |
Mar 02 2023 |
679 |
254.73 |
Feb 23 2023 |
678 |
254.73 |
Feb 16 2023 |
675 |
254.73 |
Feb 09 2023 |
678 |
254.73 |
Feb 02 2023 |
678 |
254.73 |
Jan 26 2023 |
677 |
254.73 |
Jan 19 2023 |
677 |
254.73 |
Jan 12 2023 |
664 |
254.73 |
Jan 05 2023 |
668 |
254.73 |
Dec 29 2022 |
662 |
254.73 |
Dec 22 2022 |
966 |
254.73 |
Dec 15 2022 |
962 |
254.73 |
Dec 08 2022 |
990 |
256.45 |
Dec 01 2022 |
983 |
256.45 |
Nov 24 2022 |
1114 |
261.9 |
Nov 17 2022 |
1545 |
280.1 |
Nov 10 2022 |
1921 |
294.73 |
Nov 03 2022 |
1606 |
284.6 |
Oct 27 2022 |
1378 |
305.47 |
Oct 20 2022 |
701 |
263.92 |
Oct 13 2022 |
706 |
263.92 |
Oct 06 2022 |
664 |
263.92 |
Oct 21 2021 |
5412 |
437.82 |
Oct 14 2021 |
5490 |
437.82 |
Oct 07 2021 |
5023 |
437.82 |
Sep 30 2021 |
4990 |
437.82 |
Sep 23 2021 |
4807 |
437.82 |
Sep 16 2021 |
4739 |
437.82 |
Sep 09 2021 |
4678 |
437.82 |
Sep 02 2021 |
4694 |
437.82 |
Aug 26 2021 |
4638 |
437.82 |
Aug 19 2021 |
4640 |
437.82 |
Aug 12 2021 |
4634 |
437.82 |
Aug 05 2021 |
4707 |
437.82 |
Jul 29 2021 |
4739 |
437.82 |
Jun 03 2021 |
4807 |
437.82 |
Oct 23 2020 |
9397 |
437.82 |
Oct 16 2020 |
9864 |
437.82 |
Oct 09 2020 |
10306 |
437.82 |
Oct 02 2020 |
10669 |
437.82 |
Sep 25 2020 |
10905 |
437.82 |
Sep 18 2020 |
11212 |
437.82 |
Sep 11 2020 |
11412 |
437.82 |
Sep 04 2020 |
11589 |
437.82 |
Aug 28 2020 |
11664 |
437.82 |
Aug 21 2020 |
11711 |
437.82 |
Aug 14 2020 |
11722 |
437.82 |
Aug 07 2020 |
11825 |
437.82 |
Jul 31 2020 |
11875 |
437.82 |
Jul 24 2020 |
11875 |
437.82 |
Jul 17 2020 |
11894 |
437.82 |
Jul 10 2020 |
11920 |
437.82 |
Jul 03 2020 |
11969 |
437.82 |
Jun 26 2020 |
11969 |
437.82 |
Jun 19 2020 |
11969 |
437.82 |
Jun 12 2020 |
11973 |
437.82 |
Jun 05 2020 |
11993 |
437.82 |
May 29 2020 |
12012 |
437.82 |
May 22 2020 |
12049 |
437.82 |
May 15 2020 |
12049 |
437.82 |
May 08 2020 |
12054 |
437.82 |
May 01 2020 |
12059 |
437.82 |
Apr 24 2020 |
12098 |
437.82 |
Apr 17 2020 |
12099 |
437.82 |
Apr 10 2020 |
12099 |
437.82 |
Apr 03 2020 |
12099 |
437.82 |
Mar 27 2020 |
12099 |
437.82 |
Mar 20 2020 |
12107 |
437.82 |
Mar 13 2020 |
12107 |
437.82 |
Mar 06 2020 |
12107 |
437.82 |
Feb 28 2020 |
12085 |
437.82 |
Feb 21 2020 |
12139 |
437.82 |
Feb 14 2020 |
12145 |
437.82 |
Feb 07 2020 |
12168 |
437.82 |
Jan 31 2020 |
12191 |
437.82 |
Jan 24 2020 |
11855 |
437.82 |
Jan 17 2020 |
11888 |
437.82 |
Jan 10 2020 |
12470 |
437.82 |
Jan 03 2020 |
12378 |
437.82 |
Dec 27 2019 |
12375 |
437.82 |
Dec 20 2019 |
12396 |
437.82 |
Dec 13 2019 |
12451 |
437.82 |
Dec 06 2019 |
12339 |
437.82 |
Nov 29 2019 |
12589 |
437.82 |
Nov 22 2019 |
12648 |
437.82 |
Nov 15 2019 |
12752 |
437.82 |
Nov 08 2019 |
12904 |
437.82 |
Nov 01 2019 |
12938 |
437.82 |