| Dec 22 2022 |
9201 |
545.42 |
| Dec 15 2022 |
9122 |
545.42 |
| Dec 08 2022 |
9148 |
545.42 |
| Dec 01 2022 |
9054 |
545.42 |
| Nov 24 2022 |
9045 |
545.42 |
| Nov 17 2022 |
8935 |
545.42 |
| Nov 10 2022 |
8908 |
545.42 |
| Nov 03 2022 |
8723 |
545.42 |
| Oct 27 2022 |
8400 |
545.42 |
| Oct 20 2022 |
8411 |
545.42 |
| Oct 13 2022 |
8355 |
545.42 |
| Oct 06 2022 |
7963 |
545.42 |
| Sep 29 2022 |
7713 |
545.42 |
| Sep 22 2022 |
7622 |
545.42 |
| Sep 15 2022 |
7504 |
545.42 |
| Sep 08 2022 |
7338 |
545.42 |
| Sep 01 2022 |
7320 |
545.42 |
| Aug 25 2022 |
7285 |
545.42 |
| Aug 18 2022 |
7283 |
545.42 |
| Aug 11 2022 |
7286 |
545.42 |
| Aug 04 2022 |
7261 |
545.42 |
| Jul 28 2022 |
7261 |
545.42 |
| Jul 21 2022 |
7261 |
545.42 |
| Jul 14 2022 |
7261 |
545.42 |
| Jul 07 2022 |
7261 |
545.42 |
| Jun 30 2022 |
7261 |
545.42 |
| Jun 23 2022 |
7271 |
545.42 |
| Jun 16 2022 |
7271 |
545.42 |
| Jun 09 2022 |
7274 |
545.42 |
| Jun 02 2022 |
7274 |
545.42 |
| May 26 2022 |
7269 |
545.42 |
| May 19 2022 |
7269 |
545.42 |
| May 12 2022 |
7269 |
545.42 |
| May 05 2022 |
7269 |
545.42 |
| Apr 28 2022 |
7270 |
545.42 |
| Apr 21 2022 |
7270 |
545.42 |
| Apr 14 2022 |
7270 |
545.42 |
| Apr 07 2022 |
7270 |
545.42 |
| Mar 31 2022 |
7270 |
545.42 |
| Mar 24 2022 |
7271 |
545.42 |
| Mar 17 2022 |
7250 |
545.42 |
| Mar 10 2022 |
7250 |
545.42 |
| Mar 03 2022 |
7250 |
545.42 |
| Feb 24 2022 |
7240 |
545.42 |
| Feb 17 2022 |
7256 |
545.42 |
| Feb 10 2022 |
7263 |
545.42 |
| Feb 03 2022 |
7264 |
545.42 |
| Jan 27 2022 |
7269 |
545.42 |
| Jan 20 2022 |
7146 |
545.42 |
| Jan 13 2022 |
7155 |
545.42 |
| Jan 06 2022 |
7622 |
545.42 |
| Dec 30 2021 |
7623 |
545.42 |
| Dec 23 2021 |
7631 |
545.42 |
| Dec 16 2021 |
7808 |
545.42 |
| Dec 09 2021 |
8091 |
545.42 |
| Dec 02 2021 |
8359 |
545.42 |
| Nov 25 2021 |
8493 |
545.42 |
| Nov 18 2021 |
10840 |
612.77 |
| Oct 21 2021 |
13360 |
694.42 |
| Oct 14 2021 |
13561 |
694.42 |
| Oct 07 2021 |
13182 |
694.42 |
| Sep 30 2021 |
13023 |
694.42 |
| Sep 23 2021 |
12592 |
694.42 |
| Sep 16 2021 |
12370 |
694.42 |
| Sep 09 2021 |
12169 |
694.42 |
| Sep 02 2021 |
12241 |
694.42 |
| Aug 26 2021 |
12056 |
694.42 |
| Aug 19 2021 |
12088 |
694.42 |
| Aug 12 2021 |
12078 |
694.42 |
| Aug 05 2021 |
12199 |
694.42 |
| Jul 29 2021 |
12284 |
694.42 |
| Jun 03 2021 |
12337 |
694.42 |
| Oct 23 2020 |
21058 |
694.42 |
| Oct 16 2020 |
22512 |
694.42 |
| Oct 09 2020 |
23786 |
694.42 |
| Oct 02 2020 |
24819 |
694.42 |
| Sep 25 2020 |
25594 |
694.42 |
| Sep 18 2020 |
26354 |
694.42 |
| Sep 11 2020 |
26948 |
694.42 |
| Sep 04 2020 |
27546 |
694.42 |
| Aug 28 2020 |
27865 |
694.42 |
| Aug 21 2020 |
27957 |
694.42 |
| Aug 14 2020 |
27996 |
694.42 |
| Aug 07 2020 |
28203 |
694.42 |
| Jul 31 2020 |
28335 |
694.42 |
| Jul 24 2020 |
28335 |
694.42 |
| Jul 17 2020 |
28366 |
694.42 |
| Jul 10 2020 |
28416 |
694.42 |
| Jul 03 2020 |
28536 |
694.42 |
| Jun 26 2020 |
28536 |
694.42 |
| Jun 19 2020 |
28536 |
694.42 |
| Jun 12 2020 |
28554 |
694.42 |
| Jun 05 2020 |
28604 |
694.42 |
| May 29 2020 |
28638 |
694.42 |
| May 22 2020 |
28706 |
694.42 |
| May 15 2020 |
28708 |
694.42 |
| May 08 2020 |
28726 |
694.42 |
| May 01 2020 |
28739 |
694.42 |
| Apr 24 2020 |
28827 |
694.42 |
| Apr 17 2020 |
28828 |
694.42 |
| Apr 10 2020 |
28828 |
694.42 |
| Apr 03 2020 |
28828 |
694.42 |
| Mar 27 2020 |
28828 |
694.42 |
| Mar 20 2020 |
28847 |
694.42 |
| Mar 13 2020 |
28847 |
694.42 |
| Mar 06 2020 |
28847 |
694.42 |
| Feb 28 2020 |
28837 |
694.42 |
| Feb 21 2020 |
28912 |
694.42 |
| Feb 14 2020 |
28921 |
694.42 |
| Feb 07 2020 |
28949 |
694.42 |
| Jan 31 2020 |
28969 |
694.42 |
| Jan 24 2020 |
28518 |
694.42 |
| Jan 17 2020 |
28604 |
694.42 |
| Jan 10 2020 |
29391 |
694.42 |
| Jan 03 2020 |
29203 |
694.42 |
| Dec 27 2019 |
29215 |
694.42 |
| Dec 20 2019 |
29264 |
694.42 |
| Dec 13 2019 |
29334 |
694.42 |
| Dec 06 2019 |
29283 |
694.42 |
| Nov 29 2019 |
29973 |
694.42 |
| Nov 22 2019 |
30160 |
694.42 |
| Nov 15 2019 |
30499 |
694.42 |
| Nov 08 2019 |
31080 |
694.42 |
| Nov 01 2019 |
31378 |
694.42 |
