| Oct 19 2023 |
8763 |
582.94 |
| Oct 12 2023 |
8682 |
582.94 |
| Oct 05 2023 |
8456 |
582.94 |
| Sep 28 2023 |
7994 |
582.94 |
| Sep 21 2023 |
7972 |
582.94 |
| Sep 14 2023 |
7934 |
582.94 |
| Sep 07 2023 |
7618 |
582.94 |
| Aug 31 2023 |
7532 |
582.94 |
| Aug 24 2023 |
7428 |
582.94 |
| Aug 17 2023 |
7485 |
582.94 |
| Aug 10 2023 |
7488 |
582.94 |
| Aug 03 2023 |
7493 |
582.94 |
| Jul 27 2023 |
7475 |
582.94 |
| Jul 20 2023 |
7469 |
582.94 |
| Jul 13 2023 |
7469 |
582.94 |
| Jul 06 2023 |
7455 |
582.94 |
| Jun 29 2023 |
7434 |
582.94 |
| Jun 22 2023 |
7434 |
582.94 |
| Jun 15 2023 |
7434 |
582.94 |
| Jun 08 2023 |
7443 |
582.94 |
| Jun 01 2023 |
7402 |
582.94 |
| May 25 2023 |
7338 |
582.94 |
| May 18 2023 |
7338 |
582.94 |
| May 11 2023 |
7338 |
582.94 |
| May 04 2023 |
7310 |
582.94 |
| Apr 27 2023 |
7311 |
582.94 |
| Apr 20 2023 |
7311 |
582.94 |
| Apr 13 2023 |
7311 |
582.94 |
| Apr 06 2023 |
7315 |
582.94 |
| Mar 30 2023 |
7384 |
582.94 |
| Mar 23 2023 |
7384 |
582.94 |
| Mar 16 2023 |
7384 |
582.94 |
| Mar 09 2023 |
7384 |
582.94 |
| Mar 02 2023 |
7314 |
582.94 |
| Feb 23 2023 |
7322 |
582.94 |
| Feb 16 2023 |
7364 |
582.94 |
| Feb 09 2023 |
7392 |
582.94 |
| Feb 02 2023 |
7427 |
582.94 |
| Jan 26 2023 |
7434 |
582.94 |
| Jan 19 2023 |
7450 |
582.94 |
| Jan 12 2023 |
7345 |
582.94 |
| Jan 05 2023 |
7820 |
582.94 |
| Dec 29 2022 |
7814 |
582.94 |
| Dec 22 2022 |
11885 |
549.65 |
| Dec 15 2022 |
11853 |
549.65 |
| Dec 08 2022 |
11780 |
549.65 |
| Dec 01 2022 |
11645 |
549.65 |
| Nov 24 2022 |
11617 |
549.65 |
| Nov 17 2022 |
11400 |
549.65 |
| Nov 10 2022 |
11239 |
549.65 |
| Nov 03 2022 |
10902 |
549.65 |
| Oct 27 2022 |
8002 |
533.01 |
| Oct 20 2022 |
8020 |
533.01 |
| Oct 13 2022 |
7962 |
533.01 |
| Oct 06 2022 |
7588 |
533.01 |
| Sep 29 2022 |
7360 |
533.01 |
| Sep 22 2022 |
7283 |
533.01 |
| Sep 15 2022 |
7170 |
533.01 |
| Sep 08 2022 |
7012 |
533.01 |
| Sep 01 2022 |
7000 |
533.01 |
| Aug 25 2022 |
6972 |
533.01 |
| Aug 18 2022 |
6969 |
533.01 |
| Aug 11 2022 |
6971 |
533.01 |
| Aug 04 2022 |
6943 |
533.01 |
| Jul 28 2022 |
6943 |
533.01 |
| Jul 21 2022 |
6943 |
533.01 |
| Jul 14 2022 |
6943 |
533.01 |
| Jul 07 2022 |
6943 |
533.01 |
| Jun 30 2022 |
6943 |
533.01 |
| Jun 23 2022 |
6953 |
533.01 |
| Jun 16 2022 |
6953 |
533.01 |
| Jun 09 2022 |
6956 |
533.01 |
| Jun 02 2022 |
6956 |
533.01 |
| May 26 2022 |
6950 |
533.01 |
| May 19 2022 |
6950 |
533.01 |
| May 12 2022 |
6950 |
533.01 |
| May 05 2022 |
6950 |
533.01 |
| Apr 28 2022 |
6950 |
533.01 |
| Apr 21 2022 |
6950 |
533.01 |
| Apr 14 2022 |
6950 |
533.01 |
| Apr 07 2022 |
6950 |
533.01 |
| Mar 31 2022 |
6950 |
533.01 |
| Mar 24 2022 |
6951 |
533.01 |
| Mar 17 2022 |
6935 |
533.01 |
| Mar 10 2022 |
6935 |
533.01 |
| Mar 03 2022 |
6935 |
533.01 |
| Feb 24 2022 |
6924 |
533.01 |
| Feb 17 2022 |
6940 |
533.01 |
| Feb 10 2022 |
6949 |
533.01 |
| Feb 03 2022 |
6950 |
533.01 |
| Jan 27 2022 |
6956 |
533.01 |
| Jan 20 2022 |
6834 |
533.01 |
| Jan 13 2022 |
6842 |
533.01 |
| Jan 06 2022 |
7302 |
533.01 |
| Dec 30 2021 |
7305 |
533.01 |
| Dec 23 2021 |
7315 |
533.01 |
| Dec 16 2021 |
7484 |
533.01 |
| Dec 09 2021 |
8817 |
572.93 |
| Dec 02 2021 |
9095 |
572.93 |
| Nov 25 2021 |
9255 |
572.93 |
| Nov 18 2021 |
10737 |
608.37 |
| Nov 11 2021 |
9449 |
576.81 |
| Nov 04 2021 |
9648 |
576.81 |
| Oct 28 2021 |
10043 |
576.81 |
| Oct 21 2021 |
9918 |
565.9 |
| Oct 14 2021 |
10134 |
565.9 |
| Oct 07 2021 |
10139 |
565.9 |
| Sep 30 2021 |
10332 |
563.56 |
| Sep 23 2021 |
10611 |
563.56 |
| Sep 16 2021 |
10900 |
563.56 |
| Sep 09 2021 |
11081 |
563.56 |
| Sep 02 2021 |
11311 |
563.56 |
| Aug 26 2021 |
11336 |
563.56 |
| Aug 19 2021 |
11362 |
563.56 |
| Aug 12 2021 |
11382 |
563.56 |
| Aug 05 2021 |
11401 |
563.56 |
| Jul 29 2021 |
11407 |
563.56 |
| Jun 03 2021 |
11248 |
563.56 |
| Nov 20 2020 |
13465 |
643.8 |
| Nov 13 2020 |
13658 |
578.76 |
| Nov 06 2020 |
14915 |
578.76 |
| Oct 30 2020 |
16177 |
578.76 |
| Oct 23 2020 |
16863 |
563.56 |
| Oct 16 2020 |
17909 |
563.56 |
| Oct 09 2020 |
18798 |
563.56 |
| Oct 02 2020 |
19555 |
563.56 |
| Sep 25 2020 |
20055 |
563.56 |
| Sep 18 2020 |
20623 |
563.56 |
| Sep 11 2020 |
21035 |
563.56 |
| Sep 04 2020 |
21464 |
563.56 |
| Aug 28 2020 |
21675 |
563.56 |
| Aug 21 2020 |
21744 |
563.56 |
| Aug 14 2020 |
21769 |
563.56 |
| Aug 07 2020 |
21928 |
563.56 |
| Jul 31 2020 |
22031 |
563.56 |
| Jul 24 2020 |
22031 |
563.56 |
| Jul 17 2020 |
22061 |
563.56 |
| Jul 10 2020 |
22101 |
563.56 |
| Jul 03 2020 |
22187 |
563.56 |
| Jun 26 2020 |
22187 |
563.56 |
| Jun 19 2020 |
22187 |
563.56 |
| Jun 12 2020 |
22199 |
563.56 |
| Jun 05 2020 |
22238 |
563.56 |
| May 29 2020 |
22274 |
563.56 |
| May 22 2020 |
22329 |
563.56 |
| May 15 2020 |
22328 |
563.56 |
| May 08 2020 |
22344 |
563.56 |
| May 01 2020 |
22348 |
563.56 |
| Apr 24 2020 |
22413 |
563.56 |
| Apr 17 2020 |
22414 |
563.56 |
| Apr 10 2020 |
22414 |
563.56 |
| Apr 03 2020 |
22414 |
563.56 |
| Mar 27 2020 |
22414 |
563.56 |
| Mar 20 2020 |
22430 |
563.56 |
| Mar 13 2020 |
22430 |
563.56 |
| Mar 06 2020 |
22430 |
563.56 |
| Feb 28 2020 |
22413 |
563.56 |
| Feb 21 2020 |
22477 |
563.56 |
| Feb 14 2020 |
22488 |
563.56 |
| Feb 07 2020 |
22511 |
563.56 |
| Jan 31 2020 |
22532 |
563.56 |
| Jan 24 2020 |
22106 |
563.56 |
| Jan 17 2020 |
22165 |
563.56 |
| Jan 10 2020 |
22911 |
563.56 |
| Jan 03 2020 |
22759 |
563.56 |
| Dec 27 2019 |
22776 |
563.56 |
| Dec 20 2019 |
22818 |
563.56 |
| Dec 13 2019 |
22919 |
563.56 |
| Dec 06 2019 |
22846 |
563.56 |
| Nov 29 2019 |
23408 |
563.56 |
| Nov 22 2019 |
20472 |
523.43 |
| Nov 15 2019 |
21459 |
533.15 |
| Nov 08 2019 |
21782 |
533.15 |
| Nov 01 2019 |
21897 |
533.15 |
