| Apr 25 2024 |
4210 |
402.86 |
| Apr 18 2024 |
4210 |
402.86 |
| Apr 11 2024 |
4210 |
402.86 |
| Apr 04 2024 |
4210 |
402.86 |
| Mar 28 2024 |
4210 |
402.86 |
| Mar 21 2024 |
4210 |
402.86 |
| Mar 14 2024 |
4210 |
402.86 |
| Mar 07 2024 |
4210 |
402.86 |
| Feb 29 2024 |
4210 |
402.86 |
| Feb 22 2024 |
4212 |
402.86 |
| Feb 15 2024 |
4216 |
402.86 |
| Feb 08 2024 |
4222 |
402.86 |
| Feb 01 2024 |
4227 |
402.86 |
| Jan 25 2024 |
4228 |
402.86 |
| Jan 18 2024 |
4239 |
402.86 |
| Jan 11 2024 |
4200 |
402.86 |
| Jan 04 2024 |
4224 |
402.86 |
| Dec 28 2023 |
4226 |
402.86 |
| Dec 21 2023 |
4217 |
402.86 |
| Dec 14 2023 |
4240 |
402.86 |
| Dec 07 2023 |
4172 |
402.86 |
| Nov 30 2023 |
4207 |
402.86 |
| Nov 23 2023 |
3967 |
396.71 |
| Nov 16 2023 |
4047 |
396.71 |
| Nov 09 2023 |
4231 |
401.91 |
| Nov 02 2023 |
4022 |
395.96 |
| Oct 26 2023 |
3956 |
395.96 |
| Oct 19 2023 |
3938 |
394.43 |
| Oct 12 2023 |
3691 |
390.92 |
| Oct 05 2023 |
3838 |
395.53 |
| Sep 28 2023 |
3832 |
395.53 |
| Sep 21 2023 |
3818 |
395.53 |
| Sep 14 2023 |
3870 |
395.53 |
| Sep 07 2023 |
3875 |
395.53 |
| Aug 31 2023 |
3885 |
395.53 |
| Aug 24 2023 |
3878 |
395.53 |
| Aug 17 2023 |
3873 |
395.53 |
| Aug 10 2023 |
3873 |
395.53 |
| Aug 03 2023 |
3881 |
395.53 |
| Jul 27 2023 |
3874 |
395.53 |
| Jul 20 2023 |
3825 |
395.53 |
| Jul 13 2023 |
3825 |
395.53 |
| Jul 06 2023 |
3808 |
395.53 |
| Jun 29 2023 |
3810 |
395.53 |
| Jun 22 2023 |
3810 |
395.53 |
| Jun 15 2023 |
3810 |
395.53 |
| Jun 08 2023 |
3813 |
395.53 |
| Jun 01 2023 |
3807 |
395.53 |
| May 25 2023 |
3801 |
395.53 |
| May 18 2023 |
3801 |
395.53 |
| May 11 2023 |
3801 |
395.53 |
| May 04 2023 |
3801 |
395.53 |
| Apr 27 2023 |
3803 |
395.53 |
| Apr 20 2023 |
3803 |
395.53 |
| Apr 13 2023 |
3803 |
395.53 |
| Apr 06 2023 |
3808 |
395.53 |
| Mar 30 2023 |
3807 |
395.53 |
| Mar 23 2023 |
3807 |
395.53 |
| Mar 16 2023 |
3807 |
395.53 |
| Mar 09 2023 |
3807 |
395.53 |
| Mar 02 2023 |
3808 |
395.53 |
| Feb 23 2023 |
3807 |
395.53 |
| Feb 16 2023 |
3809 |
395.53 |
| Feb 09 2023 |
3817 |
395.53 |
| Feb 02 2023 |
3823 |
395.53 |
| Jan 26 2023 |
3819 |
395.53 |
| Jan 19 2023 |
3807 |
395.53 |
| Jan 12 2023 |
3765 |
395.53 |
| Jan 05 2023 |
3795 |
395.53 |
| Dec 29 2022 |
3797 |
395.53 |
| Dec 22 2022 |
5942 |
395.53 |
| Dec 15 2022 |
5923 |
395.53 |
| Dec 08 2022 |
5892 |
395.53 |
| Dec 01 2022 |
5811 |
395.53 |
| Nov 24 2022 |
6094 |
401.62 |
| Nov 17 2022 |
5971 |
401.62 |
| Nov 10 2022 |
5866 |
401.62 |
| Nov 03 2022 |
5969 |
407.63 |
| Oct 27 2022 |
5539 |
407.63 |
| Oct 20 2022 |
5729 |
417.21 |
| Oct 13 2022 |
6699 |
444.75 |
| Oct 06 2022 |
6726 |
452.54 |
| Sep 29 2022 |
6542 |
452.54 |
| Sep 22 2022 |
6481 |
452.54 |
| Sep 15 2022 |
6403 |
452.54 |
| Sep 08 2022 |
6394 |
452.54 |
| Sep 01 2022 |
6387 |
452.54 |
| Aug 25 2022 |
6380 |
452.54 |
| Aug 18 2022 |
6381 |
452.54 |
| Aug 11 2022 |
6393 |
452.54 |
| Aug 04 2022 |
6372 |
452.54 |
| Jul 28 2022 |
6372 |
452.54 |
| Jul 21 2022 |
6372 |
452.54 |
| Jul 14 2022 |
6372 |
452.54 |
| Jul 07 2022 |
6372 |
452.54 |
| Jun 30 2022 |
6372 |
452.54 |
| Jun 23 2022 |
6352 |
452.54 |
| Jun 16 2022 |
6352 |
452.54 |
| Jun 09 2022 |
6362 |
452.54 |
| Jun 02 2022 |
6362 |
452.54 |
| May 26 2022 |
6362 |
452.54 |
| May 19 2022 |
6362 |
452.54 |
| May 12 2022 |
6362 |
452.54 |
| May 05 2022 |
6362 |
452.54 |
| Apr 28 2022 |
6353 |
452.54 |
| Apr 21 2022 |
6353 |
452.54 |
| Apr 14 2022 |
6353 |
452.54 |
| Apr 07 2022 |
6353 |
452.54 |
| Mar 31 2022 |
6353 |
452.54 |
| Mar 24 2022 |
6353 |
452.54 |
| Mar 17 2022 |
6347 |
452.54 |
| Mar 10 2022 |
6347 |
452.54 |
| Mar 03 2022 |
6347 |
452.54 |
| Feb 24 2022 |
6342 |
452.54 |
| Feb 17 2022 |
6349 |
452.54 |
| Feb 10 2022 |
6354 |
452.54 |
| Feb 03 2022 |
6366 |
452.54 |
| Jan 27 2022 |
6370 |
452.54 |
| Jan 20 2022 |
6250 |
452.54 |
| Jan 13 2022 |
6279 |
452.54 |
| Jan 06 2022 |
6417 |
452.54 |
| Dec 30 2021 |
6443 |
452.54 |
| Dec 23 2021 |
6470 |
452.54 |
| Dec 16 2021 |
6472 |
452.54 |
| Dec 09 2021 |
6496 |
452.54 |
| Dec 02 2021 |
6604 |
452.54 |
| Nov 25 2021 |
6885 |
461.99 |
| Nov 18 2021 |
4692 |
428.49 |
| Nov 11 2021 |
5182 |
437.77 |
| Nov 04 2021 |
5183 |
437.77 |
| Oct 28 2021 |
5197 |
437.77 |
| Oct 21 2021 |
4522 |
415.81 |
| Oct 14 2021 |
3717 |
393.85 |
| Oct 07 2021 |
4590 |
426.93 |
| Sep 30 2021 |
4551 |
426.93 |
| Sep 23 2021 |
4367 |
426.93 |
| Sep 16 2021 |
4322 |
426.93 |
| Sep 09 2021 |
4268 |
426.93 |
| Sep 02 2021 |
4286 |
426.93 |
| Aug 26 2021 |
4241 |
426.93 |
| Aug 19 2021 |
4243 |
426.93 |
| Aug 12 2021 |
4238 |
426.93 |
| Aug 05 2021 |
4307 |
426.93 |
| Jul 29 2021 |
4336 |
426.93 |
| Jun 03 2021 |
4415 |
426.93 |
| Oct 23 2020 |
6736 |
393.85 |
| Oct 16 2020 |
7042 |
393.85 |
| Oct 09 2020 |
9546 |
426.93 |
| Oct 02 2020 |
9876 |
426.93 |
| Sep 25 2020 |
10073 |
426.93 |
| Sep 18 2020 |
10377 |
426.93 |
| Sep 11 2020 |
10546 |
426.93 |
| Sep 04 2020 |
10707 |
426.93 |
| Aug 28 2020 |
10789 |
426.93 |
| Aug 21 2020 |
10830 |
426.93 |
| Aug 14 2020 |
10839 |
426.93 |
| Aug 07 2020 |
10938 |
426.93 |
| Jul 31 2020 |
10983 |
426.93 |
| Jul 24 2020 |
10983 |
426.93 |
| Jul 17 2020 |
10999 |
426.93 |
| Jul 10 2020 |
11028 |
426.93 |
| Jul 03 2020 |
11072 |
426.93 |
| Jun 26 2020 |
11072 |
426.93 |
| Jun 19 2020 |
11072 |
426.93 |
| Jun 12 2020 |
11076 |
426.93 |
| Jun 05 2020 |
11094 |
426.93 |
| May 29 2020 |
11107 |
426.93 |
| May 22 2020 |
11145 |
426.93 |
| May 15 2020 |
11145 |
426.93 |
| May 08 2020 |
11154 |
426.93 |
| May 01 2020 |
11159 |
426.93 |
| Apr 24 2020 |
11197 |
426.93 |
| Apr 17 2020 |
11197 |
426.93 |
| Apr 10 2020 |
11197 |
426.93 |
| Apr 03 2020 |
11197 |
426.93 |
| Mar 27 2020 |
11197 |
426.93 |
| Mar 20 2020 |
11206 |
426.93 |
| Mar 13 2020 |
11206 |
426.93 |
| Mar 06 2020 |
11206 |
426.93 |
| Feb 28 2020 |
11188 |
426.93 |
| Feb 21 2020 |
11230 |
426.93 |
| Feb 14 2020 |
11235 |
426.93 |
| Feb 07 2020 |
11253 |
426.93 |
| Jan 31 2020 |
11276 |
426.93 |
| Jan 24 2020 |
10940 |
426.93 |
| Jan 17 2020 |
10970 |
426.93 |
| Jan 10 2020 |
11536 |
426.93 |
| Jan 03 2020 |
11443 |
426.93 |
| Dec 27 2019 |
11445 |
426.93 |
| Dec 20 2019 |
11464 |
426.93 |
| Dec 13 2019 |
11521 |
426.93 |
| Dec 06 2019 |
11374 |
426.93 |
| Nov 29 2019 |
11623 |
426.93 |
| Nov 22 2019 |
11676 |
426.93 |
| Nov 15 2019 |
11750 |
426.93 |
| Nov 08 2019 |
11878 |
426.93 |
| Nov 01 2019 |
11893 |
426.93 |
