| Oct 12 2023 |
10126 |
654.28 |
| Oct 05 2023 |
9922 |
654.28 |
| Sep 28 2023 |
9430 |
654.28 |
| Sep 21 2023 |
9404 |
654.28 |
| Sep 14 2023 |
9361 |
654.28 |
| Sep 07 2023 |
8979 |
654.28 |
| Aug 31 2023 |
8860 |
654.28 |
| Aug 24 2023 |
8740 |
654.28 |
| Aug 17 2023 |
8811 |
654.28 |
| Aug 10 2023 |
8814 |
654.28 |
| Aug 03 2023 |
8818 |
654.28 |
| Jul 27 2023 |
8798 |
654.28 |
| Jul 20 2023 |
8776 |
654.28 |
| Jul 13 2023 |
8776 |
654.28 |
| Jul 06 2023 |
8762 |
654.28 |
| Jun 29 2023 |
8740 |
654.28 |
| Jun 22 2023 |
8740 |
654.28 |
| Jun 15 2023 |
8740 |
654.28 |
| Jun 08 2023 |
8749 |
654.28 |
| Jun 01 2023 |
8705 |
654.28 |
| May 25 2023 |
8635 |
654.28 |
| May 18 2023 |
8635 |
654.28 |
| May 11 2023 |
8635 |
654.28 |
| May 04 2023 |
8609 |
654.28 |
| Apr 27 2023 |
8612 |
654.28 |
| Apr 20 2023 |
8612 |
654.28 |
| Apr 13 2023 |
8612 |
654.28 |
| Apr 06 2023 |
8622 |
654.28 |
| Mar 30 2023 |
8694 |
654.28 |
| Mar 23 2023 |
8694 |
654.28 |
| Mar 16 2023 |
8694 |
654.28 |
| Mar 09 2023 |
8694 |
654.28 |
| Mar 02 2023 |
8621 |
654.28 |
| Feb 23 2023 |
8632 |
654.28 |
| Feb 16 2023 |
8678 |
654.28 |
| Feb 09 2023 |
8710 |
654.28 |
| Feb 02 2023 |
8747 |
654.28 |
| Jan 26 2023 |
8754 |
654.28 |
| Jan 19 2023 |
8768 |
654.28 |
| Jan 12 2023 |
8665 |
654.28 |
| Jan 05 2023 |
9149 |
654.28 |
| Dec 29 2022 |
9142 |
654.28 |
| Dec 22 2022 |
12475 |
573.65 |
| Dec 15 2022 |
12445 |
573.65 |
| Dec 08 2022 |
12368 |
573.65 |
| Dec 01 2022 |
12226 |
573.65 |
| Nov 24 2022 |
12191 |
573.65 |
| Nov 17 2022 |
11960 |
573.65 |
| Nov 10 2022 |
11792 |
573.65 |
| Nov 03 2022 |
11441 |
573.65 |
| Oct 27 2022 |
10844 |
573.65 |
| Oct 20 2022 |
10415 |
573.65 |
| Oct 13 2022 |
10244 |
573.65 |
| Oct 06 2022 |
9797 |
573.65 |
| Sep 29 2022 |
9536 |
573.65 |
| Sep 22 2022 |
9401 |
573.65 |
| Sep 15 2022 |
9276 |
573.65 |
| Sep 08 2022 |
9237 |
573.65 |
| Sep 01 2022 |
9229 |
573.65 |
| Aug 25 2022 |
9221 |
573.65 |
| Aug 18 2022 |
9221 |
573.65 |
| Aug 11 2022 |
9235 |
573.65 |
| Aug 04 2022 |
9204 |
573.65 |
| Jul 28 2022 |
9204 |
573.65 |
| Jul 21 2022 |
9204 |
573.65 |
| Jul 14 2022 |
9204 |
573.65 |
| Jul 07 2022 |
9204 |
573.65 |
| Jun 30 2022 |
9204 |
573.65 |
| Jun 23 2022 |
9177 |
573.65 |
| Jun 16 2022 |
9177 |
573.65 |
| Jun 09 2022 |
9185 |
573.65 |
| Jun 02 2022 |
9185 |
573.65 |
| May 26 2022 |
9184 |
573.65 |
| May 19 2022 |
9184 |
573.65 |
| May 12 2022 |
9184 |
573.65 |
| May 05 2022 |
9183 |
573.65 |
| Apr 28 2022 |
9164 |
573.65 |
| Apr 21 2022 |
9164 |
573.65 |
| Apr 14 2022 |
9164 |
573.65 |
| Apr 07 2022 |
9164 |
573.65 |
| Mar 31 2022 |
9164 |
573.65 |
| Mar 24 2022 |
9164 |
573.65 |
| Mar 17 2022 |
9153 |
573.65 |
| Mar 10 2022 |
9153 |
573.65 |
| Mar 03 2022 |
9153 |
573.65 |
| Feb 24 2022 |
9137 |
573.65 |
| Feb 17 2022 |
9145 |
573.65 |
| Feb 10 2022 |
9149 |
573.65 |
| Feb 03 2022 |
9161 |
573.65 |
| Jan 27 2022 |
9155 |
573.65 |
| Jan 20 2022 |
9028 |
573.65 |
| Jan 13 2022 |
9059 |
573.65 |
| Jan 06 2022 |
9208 |
573.65 |
| Dec 30 2021 |
9238 |
573.65 |
| Dec 23 2021 |
9256 |
573.65 |
| Dec 16 2021 |
9237 |
573.65 |
| Dec 09 2021 |
9251 |
573.65 |
| Dec 02 2021 |
9512 |
584.22 |
| Nov 25 2021 |
9339 |
573.43 |
| Nov 18 2021 |
9267 |
567.01 |
| Nov 11 2021 |
9668 |
592.39 |
| Nov 04 2021 |
9872 |
592.39 |
| Oct 28 2021 |
10277 |
592.39 |
| Oct 21 2021 |
10440 |
599.07 |
| Oct 14 2021 |
10640 |
597.36 |
| Oct 07 2021 |
10647 |
594.29 |
| Sep 30 2021 |
10904 |
594.63 |
| Sep 23 2021 |
11184 |
594.63 |
| Sep 16 2021 |
11486 |
594.63 |
| Sep 09 2021 |
11686 |
595.37 |
| Sep 02 2021 |
11945 |
595.37 |
| Aug 26 2021 |
11980 |
595.37 |
| Aug 19 2021 |
12009 |
595.37 |
| Aug 12 2021 |
12031 |
595.37 |
| Aug 05 2021 |
12054 |
595.37 |
| Jul 29 2021 |
12062 |
595.37 |
| Jun 03 2021 |
11974 |
595.37 |
| Nov 27 2020 |
9574 |
562.27 |
| Nov 20 2020 |
11958 |
572.33 |
| Nov 13 2020 |
13959 |
588.2 |
| Nov 06 2020 |
15265 |
588.2 |
| Oct 30 2020 |
16557 |
588.2 |
| Oct 23 2020 |
17981 |
588.2 |
| Oct 16 2020 |
19397 |
594 |
| Oct 09 2020 |
20491 |
595.37 |
| Oct 02 2020 |
21326 |
595.37 |
| Sep 25 2020 |
21900 |
595.37 |
| Sep 18 2020 |
22536 |
595.37 |
| Sep 11 2020 |
22994 |
595.37 |
| Sep 04 2020 |
23478 |
595.37 |
| Aug 28 2020 |
23711 |
595.37 |
| Aug 21 2020 |
23786 |
595.37 |
| Aug 14 2020 |
23809 |
595.37 |
| Aug 07 2020 |
23988 |
595.37 |
| Jul 31 2020 |
24100 |
595.37 |
| Jul 24 2020 |
24100 |
595.37 |
| Jul 17 2020 |
24130 |
595.37 |
| Jul 10 2020 |
24173 |
595.37 |
| Jul 03 2020 |
24272 |
595.37 |
| Jun 26 2020 |
24272 |
595.37 |
| Jun 19 2020 |
24272 |
595.37 |
| Jun 12 2020 |
24287 |
595.37 |
| Jun 05 2020 |
24329 |
595.37 |
| May 29 2020 |
24363 |
595.37 |
| May 22 2020 |
24416 |
595.37 |
| May 15 2020 |
24416 |
595.37 |
| May 08 2020 |
24434 |
595.37 |
| May 01 2020 |
24442 |
595.37 |
| Apr 24 2020 |
24521 |
595.37 |
| Apr 17 2020 |
24522 |
595.37 |
| Apr 10 2020 |
24522 |
595.37 |
| Apr 03 2020 |
24522 |
595.37 |
| Mar 27 2020 |
24522 |
595.37 |
| Mar 20 2020 |
24540 |
595.37 |
| Mar 13 2020 |
24540 |
595.37 |
| Mar 06 2020 |
24540 |
595.37 |
| Feb 28 2020 |
24525 |
595.37 |
| Feb 21 2020 |
24593 |
595.37 |
| Feb 14 2020 |
24602 |
595.37 |
| Feb 07 2020 |
24626 |
595.37 |
| Jan 31 2020 |
24646 |
595.37 |
| Jan 24 2020 |
24207 |
595.37 |
| Jan 17 2020 |
24278 |
595.37 |
| Jan 10 2020 |
25045 |
595.37 |
| Jan 03 2020 |
24871 |
595.37 |
| Dec 27 2019 |
24890 |
595.37 |
| Dec 20 2019 |
24936 |
595.37 |
| Dec 13 2019 |
25035 |
595.37 |
| Dec 06 2019 |
25474 |
603.65 |
| Nov 29 2019 |
26213 |
606.13 |
| Nov 22 2019 |
26386 |
606.13 |
| Nov 15 2019 |
26663 |
606.13 |
| Nov 08 2019 |
27186 |
606.13 |
| Nov 01 2019 |
27408 |
606.13 |
| Oct 25 2019 |
27218 |
600.85 |
