| Apr 18 2024 |
8121 |
594.03 |
| Apr 11 2024 |
8137 |
594.03 |
| Apr 04 2024 |
8137 |
594.03 |
| Mar 28 2024 |
8137 |
594.03 |
| Mar 21 2024 |
8137 |
594.03 |
| Mar 14 2024 |
8137 |
594.03 |
| Mar 07 2024 |
8137 |
594.03 |
| Feb 29 2024 |
8137 |
594.03 |
| Feb 22 2024 |
8144 |
594.03 |
| Feb 15 2024 |
8150 |
594.03 |
| Feb 08 2024 |
8150 |
594.03 |
| Feb 01 2024 |
8155 |
594.03 |
| Jan 25 2024 |
8149 |
594.03 |
| Jan 18 2024 |
8180 |
594.03 |
| Jan 11 2024 |
8278 |
594.03 |
| Jan 04 2024 |
8298 |
594.03 |
| Dec 28 2023 |
8290 |
594.03 |
| Dec 21 2023 |
8283 |
594.03 |
| Dec 14 2023 |
8338 |
594.03 |
| Dec 07 2023 |
8371 |
594.03 |
| Nov 30 2023 |
8646 |
594.03 |
| Nov 23 2023 |
8659 |
594.03 |
| Nov 16 2023 |
8297 |
564.88 |
| Nov 09 2023 |
7728 |
558.96 |
| Nov 02 2023 |
7588 |
550.28 |
| Oct 26 2023 |
7494 |
550.28 |
| Oct 19 2023 |
7597 |
550.28 |
| Oct 12 2023 |
7372 |
550.28 |
| Oct 05 2023 |
7267 |
535.7 |
| Sep 28 2023 |
7223 |
535.7 |
| Sep 21 2023 |
7234 |
535.7 |
| Sep 14 2023 |
7366 |
535.7 |
| Sep 07 2023 |
7379 |
535.7 |
| Aug 31 2023 |
7427 |
535.7 |
| Aug 24 2023 |
7419 |
535.7 |
| Aug 17 2023 |
7405 |
535.7 |
| Aug 10 2023 |
7406 |
535.7 |
| Aug 03 2023 |
7417 |
535.7 |
| Jul 27 2023 |
7405 |
535.7 |
| Jul 20 2023 |
7286 |
535.7 |
| Jul 13 2023 |
7286 |
535.7 |
| Jul 06 2023 |
7257 |
535.7 |
| Jun 29 2023 |
7262 |
535.7 |
| Jun 22 2023 |
7262 |
535.7 |
| Jun 15 2023 |
7262 |
535.7 |
| Jun 08 2023 |
7267 |
535.7 |
| Jun 01 2023 |
7256 |
535.7 |
| May 25 2023 |
7248 |
535.7 |
| May 18 2023 |
7248 |
535.7 |
| May 11 2023 |
7248 |
535.7 |
| May 04 2023 |
7247 |
535.7 |
| Apr 27 2023 |
7248 |
535.7 |
| Apr 20 2023 |
7248 |
535.7 |
| Apr 13 2023 |
7248 |
535.7 |
| Apr 06 2023 |
7262 |
535.7 |
| Mar 30 2023 |
7262 |
535.7 |
| Mar 23 2023 |
7262 |
535.7 |
| Mar 16 2023 |
7262 |
535.7 |
| Mar 09 2023 |
7262 |
535.7 |
| Mar 02 2023 |
7262 |
535.7 |
| Feb 23 2023 |
7262 |
535.7 |
| Feb 16 2023 |
7272 |
535.7 |
| Feb 09 2023 |
7295 |
535.7 |
| Feb 02 2023 |
7311 |
535.7 |
| Jan 26 2023 |
7313 |
535.7 |
| Jan 19 2023 |
7304 |
535.7 |
| Jan 12 2023 |
7249 |
535.7 |
| Jan 05 2023 |
7284 |
535.7 |
| Dec 29 2022 |
7285 |
535.7 |
| Dec 22 2022 |
11198 |
524.44 |
| Dec 15 2022 |
11170 |
524.44 |
| Dec 08 2022 |
11160 |
526.72 |
| Dec 01 2022 |
11033 |
526.72 |
| Nov 24 2022 |
11018 |
526.72 |
| Nov 17 2022 |
10819 |
526.72 |
| Nov 10 2022 |
10765 |
529.99 |
| Nov 03 2022 |
10665 |
539.5 |
| Oct 27 2022 |
10081 |
539.5 |
| Oct 20 2022 |
9718 |
539.5 |
| Oct 13 2022 |
9551 |
539.5 |
| Oct 06 2022 |
9143 |
539.5 |
| Sep 29 2022 |
8894 |
539.5 |
| Sep 22 2022 |
8777 |
539.5 |
| Sep 15 2022 |
8664 |
539.5 |
| Sep 08 2022 |
8641 |
539.5 |
| Sep 01 2022 |
8633 |
539.5 |
| Aug 25 2022 |
8621 |
539.5 |
| Aug 18 2022 |
8622 |
539.5 |
| Aug 11 2022 |
8635 |
539.5 |
| Aug 04 2022 |
8606 |
539.5 |
| Jul 28 2022 |
8606 |
539.5 |
| Jul 21 2022 |
8606 |
539.5 |
| Jul 14 2022 |
8606 |
539.5 |
| Jul 07 2022 |
8606 |
539.5 |
| Jun 30 2022 |
8606 |
539.5 |
| Jun 23 2022 |
8581 |
539.5 |
| Jun 16 2022 |
8581 |
539.5 |
| Jun 09 2022 |
8590 |
539.5 |
| Jun 02 2022 |
8590 |
539.5 |
| May 26 2022 |
8588 |
539.5 |
| May 19 2022 |
8588 |
539.5 |
| May 12 2022 |
8588 |
539.5 |
| May 05 2022 |
8588 |
539.5 |
| Apr 28 2022 |
8571 |
539.5 |
| Apr 21 2022 |
8571 |
539.5 |
| Apr 14 2022 |
8571 |
539.5 |
| Apr 07 2022 |
8571 |
539.5 |
| Mar 31 2022 |
8571 |
539.5 |
| Mar 24 2022 |
8571 |
539.5 |
| Mar 17 2022 |
8560 |
539.5 |
| Mar 10 2022 |
8560 |
539.5 |
| Mar 03 2022 |
8560 |
539.5 |
| Feb 24 2022 |
8544 |
539.5 |
| Feb 17 2022 |
8551 |
539.5 |
| Feb 10 2022 |
8555 |
539.5 |
| Feb 03 2022 |
8569 |
539.5 |
| Jan 27 2022 |
8568 |
539.5 |
| Jan 20 2022 |
8441 |
539.5 |
| Jan 13 2022 |
8472 |
539.5 |
| Jan 06 2022 |
8622 |
539.5 |
| Dec 30 2021 |
8652 |
539.5 |
| Dec 23 2021 |
8667 |
539.5 |
| Dec 16 2021 |
8645 |
539.5 |
| Dec 09 2021 |
8658 |
539.5 |
| Dec 02 2021 |
8764 |
539.5 |
| Nov 25 2021 |
8748 |
539.5 |
| Nov 18 2021 |
8605 |
531.33 |
| Nov 11 2021 |
8420 |
522.82 |
| Nov 04 2021 |
8611 |
522.82 |
| Oct 28 2021 |
9197 |
532.69 |
| Oct 21 2021 |
9589 |
549.05 |
| Oct 14 2021 |
9786 |
549.05 |
| Oct 07 2021 |
9747 |
546.3 |
| Sep 30 2021 |
9967 |
546.3 |
| Sep 23 2021 |
10233 |
546.3 |
| Sep 16 2021 |
10495 |
546.3 |
| Sep 09 2021 |
10669 |
546.3 |
| Sep 02 2021 |
10900 |
546.3 |
| Aug 26 2021 |
10933 |
546.3 |
| Aug 19 2021 |
10957 |
546.3 |
| Aug 12 2021 |
10977 |
546.3 |
| Aug 05 2021 |
10995 |
546.3 |
| Jul 29 2021 |
11001 |
546.3 |
| Jun 03 2021 |
10766 |
546.3 |
| Nov 20 2020 |
10680 |
530.93 |
| Nov 13 2020 |
11714 |
525.93 |
| Nov 06 2020 |
13329 |
539.17 |
| Oct 30 2020 |
14441 |
539.17 |
| Oct 23 2020 |
16157 |
549.05 |
| Oct 16 2020 |
17128 |
549.05 |
| Oct 09 2020 |
17831 |
546.3 |
| Oct 02 2020 |
18510 |
546.3 |
| Sep 25 2020 |
18993 |
546.3 |
| Sep 18 2020 |
19514 |
546.3 |
| Sep 11 2020 |
19895 |
546.3 |
| Sep 04 2020 |
20310 |
546.3 |
| Aug 28 2020 |
20506 |
546.3 |
| Aug 21 2020 |
20570 |
546.3 |
| Aug 14 2020 |
20594 |
546.3 |
| Aug 07 2020 |
20747 |
546.3 |
| Jul 31 2020 |
20844 |
546.3 |
| Jul 24 2020 |
20844 |
546.3 |
| Jul 17 2020 |
20875 |
546.3 |
| Jul 10 2020 |
20914 |
546.3 |
| Jul 03 2020 |
20997 |
546.3 |
| Jun 26 2020 |
20997 |
546.3 |
| Jun 19 2020 |
20997 |
546.3 |
| Jun 12 2020 |
21008 |
546.3 |
| Jun 05 2020 |
21042 |
546.3 |
| May 29 2020 |
21075 |
546.3 |
| May 22 2020 |
21123 |
546.3 |
| May 15 2020 |
21123 |
546.3 |
| May 08 2020 |
21135 |
546.3 |
| May 01 2020 |
21143 |
546.3 |
| Apr 24 2020 |
21207 |
546.3 |
| Apr 17 2020 |
21208 |
546.3 |
| Apr 10 2020 |
21208 |
546.3 |
| Apr 03 2020 |
21208 |
546.3 |
| Mar 27 2020 |
21208 |
546.3 |
| Mar 20 2020 |
21225 |
546.3 |
| Mar 13 2020 |
21225 |
546.3 |
| Mar 06 2020 |
21225 |
546.3 |
| Feb 28 2020 |
21208 |
546.3 |
| Feb 21 2020 |
21267 |
546.3 |
| Feb 14 2020 |
21278 |
546.3 |
| Feb 07 2020 |
21298 |
546.3 |
| Jan 31 2020 |
21320 |
546.3 |
| Jan 24 2020 |
20905 |
546.3 |
| Jan 17 2020 |
20955 |
546.3 |
| Jan 10 2020 |
21690 |
546.3 |
| Jan 03 2020 |
21556 |
546.3 |
| Dec 27 2019 |
21574 |
546.3 |
| Dec 20 2019 |
21614 |
546.3 |
| Dec 13 2019 |
21697 |
546.3 |
| Dec 06 2019 |
21635 |
546.3 |
| Nov 29 2019 |
23167 |
559.89 |
| Nov 22 2019 |
23317 |
559.89 |
| Nov 15 2019 |
23557 |
559.89 |
| Nov 08 2019 |
23689 |
557 |
| Nov 01 2019 |
23912 |
557 |
| Oct 25 2019 |
22160 |
535.32 |
