| Apr 23 2024 |
7372 |
535.9 |
| Apr 18 2024 |
7372 |
535.9 |
| Apr 11 2024 |
7375 |
535.9 |
| Apr 04 2024 |
7375 |
535.9 |
| Mar 28 2024 |
7375 |
535.9 |
| Mar 21 2024 |
7375 |
535.9 |
| Mar 14 2024 |
7375 |
535.9 |
| Mar 07 2024 |
7375 |
535.9 |
| Feb 29 2024 |
7375 |
535.9 |
| Feb 22 2024 |
7379 |
535.9 |
| Feb 15 2024 |
7384 |
535.9 |
| Feb 08 2024 |
7393 |
535.9 |
| Feb 01 2024 |
7397 |
535.9 |
| Jan 25 2024 |
7397 |
535.9 |
| Jan 18 2024 |
7405 |
535.9 |
| Jan 11 2024 |
7371 |
535.9 |
| Jan 04 2024 |
7398 |
535.9 |
| Dec 28 2023 |
7406 |
535.9 |
| Dec 21 2023 |
7396 |
535.9 |
| Dec 14 2023 |
7413 |
535.9 |
| Dec 07 2023 |
7317 |
535.9 |
| Nov 30 2023 |
7362 |
535.9 |
| Nov 23 2023 |
7285 |
535.9 |
| Nov 16 2023 |
7411 |
535.9 |
| Nov 09 2023 |
7139 |
519.48 |
| Nov 02 2023 |
7037 |
514.57 |
| Oct 26 2023 |
7795 |
573.78 |
| Oct 19 2023 |
7605 |
551.14 |
| Oct 12 2023 |
7382 |
551.14 |
| Oct 05 2023 |
7496 |
551.14 |
| Sep 28 2023 |
7466 |
551.14 |
| Sep 21 2023 |
7371 |
544.52 |
| Sep 14 2023 |
7498 |
544.52 |
| Sep 07 2023 |
7684 |
555.75 |
| Aug 31 2023 |
7741 |
555.75 |
| Aug 24 2023 |
7728 |
555.75 |
| Aug 17 2023 |
7713 |
555.75 |
| Aug 10 2023 |
7714 |
555.75 |
| Aug 03 2023 |
7726 |
555.75 |
| Jul 27 2023 |
7715 |
555.75 |
| Jul 20 2023 |
7589 |
555.75 |
| Jul 13 2023 |
7589 |
555.75 |
| Jul 06 2023 |
7559 |
555.75 |
| Jun 29 2023 |
7565 |
555.75 |
| Jun 22 2023 |
7565 |
555.75 |
| Jun 15 2023 |
7565 |
555.75 |
| Jun 08 2023 |
7570 |
555.75 |
| Jun 01 2023 |
7558 |
555.75 |
| May 25 2023 |
7550 |
555.75 |
| May 18 2023 |
7550 |
555.75 |
| May 11 2023 |
7550 |
555.75 |
| May 04 2023 |
7548 |
555.75 |
| Apr 27 2023 |
7549 |
555.75 |
| Apr 20 2023 |
7549 |
555.75 |
| Apr 13 2023 |
7549 |
555.75 |
| Apr 06 2023 |
7563 |
555.75 |
| Mar 30 2023 |
7563 |
555.75 |
| Mar 23 2023 |
7563 |
555.75 |
| Mar 16 2023 |
7563 |
555.75 |
| Mar 09 2023 |
7563 |
555.75 |
| Mar 02 2023 |
7563 |
555.75 |
| Feb 23 2023 |
7562 |
555.75 |
| Feb 16 2023 |
7572 |
555.75 |
| Feb 09 2023 |
7595 |
555.75 |
| Feb 02 2023 |
7611 |
555.75 |
| Jan 26 2023 |
7615 |
555.75 |
| Jan 19 2023 |
7606 |
555.75 |
| Jan 12 2023 |
7552 |
555.75 |
| Jan 05 2023 |
7588 |
555.75 |
| Dec 29 2022 |
7591 |
555.75 |
| Dec 22 2022 |
12043 |
555.75 |
| Dec 15 2022 |
12014 |
555.75 |
| Dec 08 2022 |
11939 |
555.75 |
| Dec 01 2022 |
11810 |
555.75 |
| Nov 24 2022 |
11780 |
555.75 |
| Nov 17 2022 |
11551 |
555.5 |
| Nov 10 2022 |
11376 |
555.5 |
| Nov 03 2022 |
11095 |
557.93 |
| Oct 27 2022 |
10505 |
557.93 |
| Oct 20 2022 |
10772 |
593.03 |
| Oct 13 2022 |
10589 |
593.03 |
| Oct 06 2022 |
9722 |
569.77 |
| Sep 29 2022 |
9468 |
569.77 |
| Sep 22 2022 |
9333 |
569.77 |
| Sep 15 2022 |
8759 |
544.06 |
| Sep 08 2022 |
8730 |
544.06 |
| Sep 01 2022 |
8724 |
544.06 |
| Aug 25 2022 |
8711 |
544.06 |
| Aug 18 2022 |
8712 |
544.06 |
| Aug 11 2022 |
8723 |
544.06 |
| Aug 04 2022 |
8694 |
544.06 |
| Jul 28 2022 |
8694 |
544.06 |
| Jul 21 2022 |
8694 |
544.06 |
| Jul 14 2022 |
8694 |
544.06 |
| Jul 07 2022 |
8694 |
544.06 |
| Jun 30 2022 |
8694 |
544.06 |
| Jun 23 2022 |
8669 |
544.06 |
| Jun 16 2022 |
8669 |
544.06 |
| Jun 09 2022 |
8677 |
544.06 |
| Jun 02 2022 |
8677 |
544.06 |
| May 26 2022 |
8675 |
544.06 |
| May 19 2022 |
8675 |
544.06 |
| May 12 2022 |
8675 |
544.06 |
| May 05 2022 |
8675 |
544.06 |
| Apr 28 2022 |
8659 |
544.06 |
| Apr 21 2022 |
8659 |
544.06 |
| Apr 14 2022 |
8659 |
544.06 |
| Apr 07 2022 |
8659 |
544.06 |
| Mar 31 2022 |
8659 |
544.06 |
| Mar 24 2022 |
8659 |
544.06 |
| Mar 17 2022 |
8648 |
544.06 |
| Mar 10 2022 |
8648 |
544.06 |
| Mar 03 2022 |
8648 |
544.06 |
| Feb 24 2022 |
8632 |
544.06 |
| Feb 17 2022 |
8638 |
544.06 |
| Feb 10 2022 |
8641 |
544.06 |
| Feb 03 2022 |
8655 |
544.06 |
| Jan 27 2022 |
8653 |
544.06 |
| Jan 20 2022 |
8526 |
544.06 |
| Jan 13 2022 |
8557 |
544.06 |
| Jan 06 2022 |
8706 |
544.06 |
| Dec 30 2021 |
8736 |
544.06 |
| Dec 23 2021 |
8752 |
544.06 |
| Dec 16 2021 |
8732 |
544.06 |
| Dec 09 2021 |
8746 |
544.06 |
| Dec 02 2021 |
8849 |
544.06 |
| Nov 25 2021 |
8835 |
544.06 |
| Nov 18 2021 |
8859 |
544.06 |
| Nov 11 2021 |
8878 |
544.06 |
| Nov 04 2021 |
9568 |
571.86 |
| Oct 28 2021 |
9964 |
571.86 |
| Oct 21 2021 |
10031 |
571.86 |
| Oct 14 2021 |
9421 |
531.93 |
| Oct 07 2021 |
8509 |
495.89 |
| Sep 30 2021 |
6976 |
485.38 |
| Sep 23 2021 |
6731 |
485.38 |
| Sep 16 2021 |
6604 |
485.38 |
| Sep 09 2021 |
6512 |
485.38 |
| Sep 02 2021 |
6548 |
485.38 |
| Aug 26 2021 |
6459 |
485.38 |
| Aug 19 2021 |
6468 |
485.38 |
| Aug 12 2021 |
6459 |
485.38 |
| Aug 05 2021 |
6547 |
485.38 |
| Jul 29 2021 |
6593 |
485.38 |
| Jun 03 2021 |
6695 |
485.38 |
| May 21 2021 |
4247 |
508.77 |
| May 14 2021 |
4131 |
508.77 |
| May 07 2021 |
4131 |
508.77 |
| Apr 30 2021 |
4079 |
508.77 |
| Apr 23 2021 |
4079 |
508.77 |
| Apr 16 2021 |
4079 |
508.77 |
| Apr 09 2021 |
4079 |
508.77 |
| Apr 02 2021 |
4065 |
508.77 |
| Mar 26 2021 |
4066 |
508.77 |
| Mar 19 2021 |
4046 |
508.77 |
| Mar 12 2021 |
4046 |
508.77 |
| Mar 05 2021 |
4046 |
508.77 |
| Feb 26 2021 |
4046 |
508.77 |
| Feb 19 2021 |
4018 |
508.77 |
| Feb 12 2021 |
4060 |
508.77 |
| Feb 05 2021 |
4071 |
508.77 |
| Jan 29 2021 |
4138 |
508.77 |
| Jan 22 2021 |
4118 |
508.77 |
| Jan 15 2021 |
3834 |
508.77 |
| Jan 08 2021 |
4870 |
508.77 |
| Jan 01 2021 |
4849 |
508.77 |
| Dec 25 2020 |
4976 |
508.77 |
| Dec 18 2020 |
5253 |
508.77 |
| Dec 11 2020 |
6496 |
508.77 |
| Dec 04 2020 |
8115 |
508.77 |
| Nov 27 2020 |
8187 |
508.77 |
| Nov 20 2020 |
9900 |
508.77 |
| Nov 13 2020 |
11015 |
508.77 |
| Nov 06 2020 |
11964 |
508.77 |
| Oct 30 2020 |
12913 |
508.77 |
| Oct 23 2020 |
13939 |
508.77 |
| Oct 16 2020 |
13187 |
485.38 |
| Oct 09 2020 |
13852 |
485.38 |
| Oct 02 2020 |
14350 |
485.38 |
| Sep 25 2020 |
14698 |
485.38 |
| Sep 18 2020 |
13184 |
462 |
| Sep 11 2020 |
13406 |
462 |
| Sep 04 2020 |
13642 |
462 |
| Aug 28 2020 |
13738 |
462 |
| Aug 21 2020 |
13785 |
462 |
| Aug 14 2020 |
13800 |
462 |
| Aug 07 2020 |
13919 |
462 |
| Jul 31 2020 |
13975 |
462 |
| Jul 24 2020 |
13975 |
462 |
| Jul 17 2020 |
13996 |
462 |
| Jul 10 2020 |
14028 |
462 |
| Jul 03 2020 |
14092 |
462 |
| Jun 26 2020 |
14092 |
462 |
| Jun 19 2020 |
14092 |
462 |
| Jun 12 2020 |
14101 |
462 |
| Jun 05 2020 |
14123 |
462 |
| May 29 2020 |
14141 |
462 |
| May 22 2020 |
14187 |
462 |
| May 15 2020 |
14187 |
462 |
| May 08 2020 |
14192 |
462 |
| May 01 2020 |
14199 |
462 |
| Apr 24 2020 |
14249 |
462 |
| Apr 17 2020 |
14249 |
462 |
| Apr 10 2020 |
14249 |
462 |
| Apr 03 2020 |
14249 |
462 |
| Mar 27 2020 |
14249 |
462 |
| Mar 20 2020 |
14260 |
462 |
| Mar 13 2020 |
14260 |
462 |
| Mar 06 2020 |
14260 |
462 |
| Feb 28 2020 |
14230 |
462 |
| Feb 21 2020 |
14281 |
462 |
| Feb 14 2020 |
14291 |
462 |
| Feb 07 2020 |
14317 |
462 |
| Jan 31 2020 |
14338 |
462 |
| Jan 24 2020 |
13975 |
462 |
| Jan 17 2020 |
14015 |
462 |
| Jan 10 2020 |
14657 |
462 |
| Jan 03 2020 |
14549 |
462 |
| Dec 27 2019 |
14570 |
462 |
| Dec 20 2019 |
14595 |
462 |
| Dec 13 2019 |
14652 |
462 |
| Dec 06 2019 |
14534 |
462 |
| Nov 29 2019 |
14870 |
462 |
| Nov 22 2019 |
14951 |
462 |
| Nov 15 2019 |
15086 |
462 |
| Nov 08 2019 |
15241 |
462 |
