| Dec 22 2022 |
930 |
527.56 |
| Dec 15 2022 |
920 |
527.56 |
| Dec 08 2022 |
921 |
527.56 |
| Dec 01 2022 |
930 |
527.56 |
| Nov 24 2022 |
921 |
527.56 |
| Nov 17 2022 |
913 |
527.56 |
| Nov 10 2022 |
930 |
527.56 |
| Nov 03 2022 |
929 |
527.56 |
| Oct 27 2022 |
911 |
527.56 |
| Oct 20 2022 |
908 |
527.56 |
| Oct 13 2022 |
896 |
527.56 |
| Oct 06 2022 |
839 |
527.56 |
| Sep 29 2022 |
818 |
527.56 |
| Sep 22 2022 |
810 |
527.56 |
| Sep 15 2022 |
800 |
527.56 |
| Sep 08 2022 |
790 |
527.56 |
| Sep 01 2022 |
788 |
527.56 |
| Aug 25 2022 |
787 |
527.56 |
| Aug 18 2022 |
788 |
527.56 |
| Aug 11 2022 |
788 |
527.56 |
| Aug 04 2022 |
790 |
527.56 |
| Jul 28 2022 |
790 |
527.56 |
| Jul 21 2022 |
790 |
527.56 |
| Jul 14 2022 |
790 |
527.56 |
| Jul 07 2022 |
790 |
527.56 |
| Jun 30 2022 |
790 |
527.56 |
| Jun 23 2022 |
797 |
527.56 |
| Jun 16 2022 |
797 |
527.56 |
| Jun 09 2022 |
794 |
527.56 |
| Jun 02 2022 |
794 |
527.56 |
| May 26 2022 |
794 |
527.56 |
| May 19 2022 |
794 |
527.56 |
| May 12 2022 |
794 |
527.56 |
| May 05 2022 |
794 |
527.56 |
| Apr 28 2022 |
792 |
527.56 |
| Apr 21 2022 |
792 |
527.56 |
| Apr 14 2022 |
792 |
527.56 |
| Apr 07 2022 |
792 |
527.56 |
| Mar 31 2022 |
792 |
527.56 |
| Mar 24 2022 |
792 |
527.56 |
| Mar 17 2022 |
792 |
527.56 |
| Mar 10 2022 |
792 |
527.56 |
| Mar 03 2022 |
792 |
527.56 |
| Feb 24 2022 |
791 |
527.56 |
| Feb 17 2022 |
794 |
527.56 |
| Feb 10 2022 |
796 |
527.56 |
| Feb 03 2022 |
797 |
527.56 |
| Jan 27 2022 |
806 |
527.56 |
| Jan 20 2022 |
771 |
527.56 |
| Jan 13 2022 |
773 |
527.56 |
| Jan 06 2022 |
852 |
527.56 |
| Dec 30 2021 |
851 |
527.56 |
| Dec 23 2021 |
850 |
527.56 |
| Dec 16 2021 |
858 |
527.56 |
| Dec 09 2021 |
926 |
527.56 |
| Oct 14 2021 |
1589 |
573.96 |
| Oct 07 2021 |
1690 |
586.98 |
| Sep 30 2021 |
1657 |
586.98 |
| Sep 23 2021 |
1583 |
586.98 |
| Sep 16 2021 |
1545 |
586.98 |
| Sep 09 2021 |
1509 |
586.98 |
| Sep 02 2021 |
1495 |
586.98 |
| Aug 26 2021 |
1452 |
586.98 |
| Aug 19 2021 |
1458 |
586.98 |
| Aug 12 2021 |
1456 |
586.98 |
| Aug 05 2021 |
1478 |
586.98 |
| Jul 29 2021 |
1484 |
586.98 |
| Jun 03 2021 |
1313 |
586.98 |
| Oct 16 2020 |
18443 |
573.96 |
| Oct 09 2020 |
19383 |
573.96 |
| Oct 02 2020 |
20152 |
573.96 |
| Sep 25 2020 |
20659 |
573.96 |
| Sep 18 2020 |
21264 |
573.96 |
| Sep 11 2020 |
21690 |
573.96 |
| Sep 04 2020 |
22145 |
573.96 |
| Aug 28 2020 |
22363 |
573.96 |
| Aug 21 2020 |
22431 |
573.96 |
| Aug 14 2020 |
22457 |
573.96 |
| Aug 07 2020 |
22623 |
573.96 |
| Jul 31 2020 |
22729 |
573.96 |
| Jul 24 2020 |
22729 |
573.96 |
| Jul 17 2020 |
22759 |
573.96 |
| Jul 10 2020 |
22800 |
573.96 |
| Jul 03 2020 |
22890 |
573.96 |
| Jun 26 2020 |
22890 |
573.96 |
| Jun 19 2020 |
22890 |
573.96 |
| Jun 12 2020 |
22902 |
573.96 |
| Jun 05 2020 |
22944 |
573.96 |
| May 29 2020 |
22980 |
573.96 |
| May 22 2020 |
23034 |
573.96 |
| May 15 2020 |
23034 |
573.96 |
| May 08 2020 |
23050 |
573.96 |
| May 01 2020 |
23058 |
573.96 |
| Apr 24 2020 |
23123 |
573.96 |
| Apr 17 2020 |
23124 |
573.96 |
| Apr 10 2020 |
23124 |
573.96 |
| Apr 03 2020 |
23124 |
573.96 |
| Mar 27 2020 |
23124 |
573.96 |
| Mar 20 2020 |
23140 |
573.96 |
| Mar 13 2020 |
23140 |
573.96 |
| Mar 06 2020 |
23140 |
573.96 |
| Feb 28 2020 |
23123 |
573.96 |
| Feb 21 2020 |
23190 |
573.96 |
| Feb 14 2020 |
23201 |
573.96 |
| Feb 07 2020 |
23223 |
573.96 |
| Jan 31 2020 |
23244 |
573.96 |
| Jan 24 2020 |
22818 |
573.96 |
| Jan 17 2020 |
22882 |
573.96 |
| Jan 10 2020 |
23632 |
573.96 |
| Jan 03 2020 |
23469 |
573.96 |
| Dec 27 2019 |
23484 |
573.96 |
| Dec 20 2019 |
23528 |
573.96 |
| Dec 13 2019 |
23635 |
573.96 |
| Dec 06 2019 |
23557 |
573.96 |
| Nov 29 2019 |
24129 |
573.96 |
| Nov 22 2019 |
24274 |
573.96 |
| Nov 15 2019 |
24527 |
573.96 |
| Nov 08 2019 |
24950 |
573.96 |
| Nov 01 2019 |
25164 |
573.96 |
| Oct 25 2019 |
25292 |
573.96 |
