| Dec 01 2014 |
516 |
222.91 |
| Nov 24 2014 |
437 |
216.95 |
| Nov 17 2014 |
435 |
216.95 |
| Nov 10 2014 |
446 |
216.95 |
| Nov 03 2014 |
432 |
216.95 |
| Oct 27 2014 |
436 |
216.95 |
| Oct 20 2014 |
444 |
216.95 |
| Oct 13 2014 |
427 |
216.95 |
| Oct 06 2014 |
428 |
216.95 |
| Sep 29 2014 |
430 |
216.95 |
| Sep 22 2014 |
433 |
216.95 |
| Sep 15 2014 |
431 |
216.95 |
| Sep 08 2014 |
438 |
216.95 |
| Sep 01 2014 |
435 |
216.95 |
| Aug 25 2014 |
437 |
216.95 |
| Aug 18 2014 |
437 |
216.95 |
| Aug 11 2014 |
437 |
216.95 |
| Aug 04 2014 |
437 |
216.95 |
| Jul 28 2014 |
437 |
216.95 |
| Jul 21 2014 |
438 |
216.95 |
| Jul 14 2014 |
438 |
216.95 |
| Jul 07 2014 |
438 |
216.95 |
| Jun 30 2014 |
438 |
216.95 |
| Jun 23 2014 |
438 |
216.95 |
| Jun 16 2014 |
438 |
216.95 |
| Jun 09 2014 |
438 |
216.95 |
| Jun 02 2014 |
438 |
216.95 |
| May 26 2014 |
438 |
216.95 |
| May 19 2014 |
438 |
216.95 |
| May 12 2014 |
438 |
216.95 |
| May 05 2014 |
438 |
216.95 |
| Apr 28 2014 |
438 |
216.95 |
| Apr 21 2014 |
438 |
216.95 |
| Apr 14 2014 |
438 |
216.95 |
| Apr 07 2014 |
438 |
216.95 |
| Mar 31 2014 |
438 |
216.95 |
| Mar 24 2014 |
438 |
216.95 |
| Mar 17 2014 |
438 |
216.95 |
| Mar 10 2014 |
438 |
216.95 |
| Mar 03 2014 |
438 |
216.95 |
| Feb 24 2014 |
438 |
216.95 |
| Feb 17 2014 |
438 |
216.95 |
| Feb 10 2014 |
439 |
216.95 |
| Feb 03 2014 |
439 |
216.95 |
| Jan 27 2014 |
448 |
216.95 |
| Jan 20 2014 |
446 |
216.95 |
| Jan 13 2014 |
423 |
216.95 |
| Jan 06 2014 |
412 |
216.95 |
| Dec 30 2013 |
431 |
216.95 |
| Dec 23 2013 |
371 |
216.95 |
| Dec 16 2013 |
368 |
216.95 |
| Dec 09 2013 |
310 |
210.99 |
| Dec 03 2012 |
1959 |
284.25 |
| Nov 26 2012 |
1872 |
284.25 |
| Nov 19 2012 |
1908 |
284.25 |
| Nov 12 2012 |
2261 |
294.82 |
| Nov 05 2012 |
2264 |
294.82 |
| Oct 29 2012 |
2288 |
294.82 |
| Oct 22 2012 |
2160 |
289.96 |
| Oct 15 2012 |
2242 |
292.76 |
| Oct 02 2012 |
2278 |
292.76 |
| Sep 26 2012 |
2296 |
292.76 |
| Sep 20 2012 |
2271 |
292.76 |
| Sep 13 2012 |
2242 |
292.76 |
| Jan 19 2012 |
1962 |
292.7 |
| Dec 29 2011 |
1913 |
292.7 |
| Dec 13 2011 |
1874 |
291.19 |
| Dec 09 2011 |
1984 |
294.53 |
| Dec 01 2011 |
2171 |
300.39 |
| Nov 25 2011 |
2182 |
300.34 |
| Nov 17 2011 |
2031 |
296.46 |
| Nov 10 2011 |
2084 |
296.39 |
| Nov 04 2011 |
2093 |
296.34 |
| Oct 28 2011 |
2082 |
296.28 |
| Oct 21 2011 |
1804 |
285 |
| Oct 14 2011 |
1797 |
285 |
| Oct 07 2011 |
1602 |
280.17 |
| Sep 30 2011 |
1621 |
280.14 |
| Sep 27 2011 |
1603 |
280.13 |
| Sep 23 2011 |
1563 |
280.11 |
| Sep 16 2011 |
1540 |
280.09 |
| Sep 09 2011 |
1508 |
280.06 |
| Jan 13 2011 |
1533 |
279.66 |
| Dec 28 2010 |
1646 |
279.65 |
| Dec 14 2010 |
1471 |
273.5 |
| Dec 03 2010 |
1713 |
282.02 |
| Nov 26 2010 |
1801 |
285.64 |
| Nov 19 2010 |
1774 |
285.8 |
| Nov 12 2010 |
1673 |
281.61 |
| Nov 04 2010 |
1629 |
281.68 |
| Oct 28 2010 |
1551 |
281.74 |
| Oct 22 2010 |
1525 |
281.79 |
| Oct 14 2010 |
1480 |
281.85 |
| Oct 05 2010 |
1561 |
287.75 |
| Sep 29 2010 |
1585 |
288.56 |
| Sep 24 2010 |
1567 |
288.56 |
| Sep 17 2010 |
1508 |
288.56 |
| Sep 10 2010 |
1492 |
288.56 |
| Aug 15 2010 |
1337 |
287.75 |
| Jan 29 2010 |
1527 |
288.56 |
| Jan 15 2010 |
1497 |
288.56 |
| Jan 08 2010 |
1416 |
288.56 |
| Dec 18 2009 |
1281 |
288.56 |
| Dec 09 2009 |
1270 |
288.56 |
| Dec 04 2009 |
1047 |
275.49 |
| Nov 27 2009 |
1087 |
275.49 |
| Nov 20 2009 |
1058 |
275.49 |
| Nov 13 2009 |
1223 |
290.99 |
| Nov 06 2009 |
1204 |
290.99 |
| Oct 30 2009 |
2029 |
318.12 |
| Oct 23 2009 |
1937 |
318.12 |
| Oct 16 2009 |
2753 |
348.34 |
| Oct 09 2009 |
2720 |
348.34 |
| Oct 02 2009 |
3159 |
363.91 |
| Sep 25 2009 |
3031 |
363.91 |
| Sep 18 2009 |
2971 |
363.91 |
| Sep 11 2009 |
2960 |
363.91 |
| Jan 30 2009 |
2913 |
363.91 |
| Jan 09 2009 |
2728 |
363.91 |
| Dec 18 2008 |
2557 |
363.91 |
| Dec 12 2008 |
2762 |
371.55 |
| Dec 05 2008 |
2765 |
371.55 |
| Nov 28 2008 |
3468 |
398.31 |
| Nov 21 2008 |
3463 |
398.31 |
| Nov 14 2008 |
5967 |
474.17 |
| Nov 07 2008 |
5855 |
474.17 |
| Oct 31 2008 |
5443 |
474.17 |
| Oct 24 2008 |
5343 |
474.17 |
