| Apr 24 2024 |
1273 |
310.19 |
| Apr 18 2024 |
1273 |
310.19 |
| Apr 11 2024 |
1273 |
310.19 |
| Apr 04 2024 |
1273 |
310.19 |
| Mar 28 2024 |
1273 |
310.19 |
| Mar 21 2024 |
1273 |
310.19 |
| Mar 14 2024 |
1273 |
310.19 |
| Mar 07 2024 |
1273 |
310.19 |
| Feb 29 2024 |
1273 |
310.19 |
| Feb 22 2024 |
1273 |
310.19 |
| Feb 15 2024 |
1273 |
310.19 |
| Feb 08 2024 |
1274 |
310.19 |
| Feb 01 2024 |
1278 |
310.19 |
| Jan 25 2024 |
1275 |
310.19 |
| Jan 18 2024 |
1288 |
310.19 |
| Jan 11 2024 |
1292 |
310.19 |
| Jan 04 2024 |
1283 |
310.19 |
| Dec 28 2023 |
1279 |
310.19 |
| Dec 21 2023 |
1274 |
310.19 |
| Dec 14 2023 |
1277 |
310.19 |
| Dec 07 2023 |
1255 |
310.19 |
| Nov 30 2023 |
1260 |
310.19 |
| Nov 23 2023 |
1242 |
310.19 |
| Nov 16 2023 |
1207 |
310.19 |
| Oct 26 2023 |
1130 |
313.73 |
| Oct 19 2023 |
1154 |
313.73 |
| Oct 12 2023 |
1242 |
318.34 |
| Oct 05 2023 |
1256 |
318.34 |
| Sep 28 2023 |
1212 |
318.34 |
| Sep 21 2023 |
1195 |
318.34 |
| Sep 14 2023 |
1183 |
318.34 |
| Sep 07 2023 |
1146 |
318.34 |
| Aug 31 2023 |
1133 |
318.34 |
| Aug 24 2023 |
1117 |
318.34 |
| Aug 17 2023 |
1131 |
318.34 |
| Aug 10 2023 |
1133 |
318.34 |
| Aug 03 2023 |
1131 |
318.34 |
| Jul 27 2023 |
1118 |
318.34 |
| Jul 20 2023 |
1133 |
318.34 |
| Jul 13 2023 |
1133 |
318.34 |
| Jul 06 2023 |
1128 |
318.34 |
| Jun 29 2023 |
1126 |
318.34 |
| Jun 22 2023 |
1126 |
318.34 |
| Jun 15 2023 |
1126 |
318.34 |
| Jun 08 2023 |
1126 |
318.34 |
| Jun 01 2023 |
1119 |
318.34 |
| May 25 2023 |
1111 |
318.34 |
| May 18 2023 |
1111 |
318.34 |
| May 11 2023 |
1111 |
318.34 |
| May 04 2023 |
1111 |
318.34 |
| Apr 27 2023 |
1112 |
318.34 |
| Apr 20 2023 |
1112 |
318.34 |
| Apr 13 2023 |
1112 |
318.34 |
| Apr 06 2023 |
1112 |
318.34 |
| Mar 30 2023 |
1127 |
318.34 |
| Mar 23 2023 |
1127 |
318.34 |
| Mar 16 2023 |
1127 |
318.34 |
| Mar 09 2023 |
1127 |
318.34 |
| Mar 02 2023 |
1112 |
318.34 |
| Feb 23 2023 |
1112 |
318.34 |
| Feb 16 2023 |
1121 |
318.34 |
| Feb 09 2023 |
1135 |
318.34 |
| Feb 02 2023 |
1150 |
318.34 |
| Jan 26 2023 |
1152 |
318.34 |
| Jan 19 2023 |
1153 |
318.34 |
| Jan 12 2023 |
1088 |
318.34 |
| Jan 05 2023 |
1335 |
318.34 |
| Dec 29 2022 |
1325 |
318.34 |
| Dec 22 2022 |
1624 |
318.34 |
| Dec 15 2022 |
1595 |
318.34 |
| Dec 08 2022 |
1604 |
318.34 |
| Dec 01 2022 |
1611 |
318.34 |
| Nov 24 2022 |
1600 |
318.34 |
| Nov 17 2022 |
1582 |
318.34 |
| Nov 10 2022 |
1581 |
318.34 |
| Nov 03 2022 |
1577 |
318.34 |
| Oct 27 2022 |
1606 |
322.95 |
| Nov 25 2021 |
2084 |
342.86 |
| Nov 18 2021 |
2317 |
351.91 |
| Nov 11 2021 |
2330 |
351.91 |
| Nov 04 2021 |
2326 |
351.91 |
| Oct 28 2021 |
2287 |
351.91 |
| Oct 21 2021 |
2372 |
351.91 |
| Oct 14 2021 |
3412 |
349.36 |
| Oct 07 2021 |
3784 |
362.6 |
| Sep 30 2021 |
3850 |
362.6 |
| Sep 23 2021 |
3917 |
362.6 |
| Sep 16 2021 |
4003 |
362.6 |
| Sep 09 2021 |
4341 |
370.05 |
| Sep 02 2021 |
4393 |
370.05 |
| Aug 26 2021 |
4392 |
370.05 |
| Aug 19 2021 |
4400 |
370.05 |
| Aug 12 2021 |
4411 |
370.05 |
| Aug 05 2021 |
4421 |
370.05 |
| Jul 29 2021 |
4424 |
370.05 |
| Jun 03 2021 |
3587 |
370.05 |
| Nov 27 2020 |
2930 |
342.86 |
| Nov 20 2020 |
3573 |
351.91 |
| Nov 13 2020 |
3772 |
351.91 |
| Nov 06 2020 |
4026 |
351.91 |
| Oct 30 2020 |
4280 |
351.91 |
| Oct 23 2020 |
4559 |
351.91 |
| Oct 16 2020 |
4585 |
349.36 |
| Oct 09 2020 |
4766 |
349.36 |
| Oct 02 2020 |
4918 |
349.36 |
| Sep 25 2020 |
5019 |
349.36 |
| Sep 18 2020 |
5149 |
349.36 |
| Sep 11 2020 |
5926 |
361.99 |
| Sep 04 2020 |
5998 |
361.99 |
| Aug 28 2020 |
6035 |
361.99 |
| Aug 21 2020 |
6067 |
361.99 |
| Aug 14 2020 |
6071 |
361.99 |
| Aug 07 2020 |
6130 |
361.99 |
| Jul 31 2020 |
6156 |
361.99 |
| Jul 24 2020 |
6156 |
361.99 |
| Jul 17 2020 |
6170 |
361.99 |
| Jul 10 2020 |
6189 |
361.99 |
| Jul 03 2020 |
6209 |
361.99 |
| Jun 26 2020 |
6209 |
361.99 |
| Jun 19 2020 |
6209 |
361.99 |
| Jun 12 2020 |
6212 |
361.99 |
| Jun 05 2020 |
6223 |
361.99 |
| May 29 2020 |
6236 |
361.99 |
| May 22 2020 |
6244 |
361.99 |
| May 15 2020 |
6244 |
361.99 |
| May 08 2020 |
6247 |
361.99 |
| May 01 2020 |
6250 |
361.99 |
| Apr 24 2020 |
6272 |
361.99 |
| Apr 17 2020 |
6272 |
361.99 |
| Apr 10 2020 |
6272 |
361.99 |
| Apr 03 2020 |
6272 |
361.99 |
| Mar 27 2020 |
6272 |
361.99 |
| Mar 20 2020 |
6275 |
361.99 |
| Mar 13 2020 |
6275 |
361.99 |
| Mar 06 2020 |
6275 |
361.99 |
| Feb 28 2020 |
6284 |
361.99 |
| Feb 21 2020 |
6303 |
361.99 |
| Feb 14 2020 |
6309 |
361.99 |
| Feb 07 2020 |
6317 |
361.99 |
| Jan 31 2020 |
6334 |
361.99 |
| Jan 24 2020 |
6070 |
361.99 |
| Jan 17 2020 |
6089 |
361.99 |
| Jan 10 2020 |
6508 |
361.99 |
| Jan 03 2020 |
6481 |
361.99 |
| Dec 27 2019 |
6486 |
361.99 |
| Dec 20 2019 |
6497 |
361.99 |
| Dec 13 2019 |
6503 |
361.99 |
| Dec 06 2019 |
6345 |
362.33 |
| Nov 29 2019 |
7145 |
372.06 |
| Nov 22 2019 |
7179 |
372.06 |
| Nov 15 2019 |
7206 |
372.06 |
| Nov 08 2019 |
7257 |
372.06 |
| Nov 01 2019 |
5407 |
344.27 |
| Oct 25 2019 |
5341 |
344.27 |
