| Dec 22 2022 |
1526 |
506.11 |
| Dec 15 2022 |
1523 |
506.11 |
| Dec 08 2022 |
1512 |
506.11 |
| Dec 01 2022 |
1495 |
506.11 |
| Nov 24 2022 |
1505 |
506.11 |
| Nov 17 2022 |
1357 |
497.14 |
| Nov 10 2022 |
1327 |
497.14 |
| Nov 03 2022 |
1286 |
497.14 |
| Oct 27 2022 |
1214 |
497.14 |
| Oct 20 2022 |
1180 |
497.14 |
| Oct 13 2022 |
1166 |
497.14 |
| Oct 06 2022 |
1139 |
497.14 |
| Sep 29 2022 |
1113 |
497.14 |
| Sep 22 2022 |
1106 |
497.14 |
| Sep 15 2022 |
1097 |
497.14 |
| Sep 08 2022 |
1095 |
497.14 |
| Sep 01 2022 |
1101 |
497.14 |
| Aug 25 2022 |
1100 |
497.14 |
| Aug 18 2022 |
1100 |
497.14 |
| Aug 11 2022 |
1100 |
497.14 |
| Aug 04 2022 |
1092 |
497.14 |
| Jul 28 2022 |
1092 |
497.14 |
| Jul 21 2022 |
1092 |
497.14 |
| Jul 14 2022 |
1092 |
497.14 |
| Jul 07 2022 |
1092 |
497.14 |
| Jun 30 2022 |
1092 |
497.14 |
| Jun 23 2022 |
1086 |
497.14 |
| Jun 16 2022 |
1086 |
497.14 |
| Jun 09 2022 |
1088 |
497.14 |
| Jun 02 2022 |
1088 |
497.14 |
| May 26 2022 |
1088 |
497.14 |
| May 19 2022 |
1088 |
497.14 |
| May 12 2022 |
1088 |
497.14 |
| May 05 2022 |
1088 |
497.14 |
| Apr 28 2022 |
1088 |
497.14 |
| Apr 21 2022 |
1088 |
497.14 |
| Apr 14 2022 |
1088 |
497.14 |
| Apr 07 2022 |
1088 |
497.14 |
| Mar 31 2022 |
1088 |
497.14 |
| Mar 24 2022 |
1088 |
497.14 |
| Mar 17 2022 |
1088 |
497.14 |
| Mar 10 2022 |
1088 |
497.14 |
| Mar 03 2022 |
1088 |
497.14 |
| Feb 24 2022 |
1092 |
497.14 |
| Feb 17 2022 |
1092 |
497.14 |
| Feb 10 2022 |
1093 |
497.14 |
| Feb 03 2022 |
1096 |
497.14 |
| Jan 27 2022 |
1099 |
497.14 |
| Jan 20 2022 |
1078 |
497.14 |
| Jan 13 2022 |
1082 |
497.14 |
| Jan 06 2022 |
1063 |
492.39 |
| Dec 30 2021 |
1070 |
492.39 |
| Dec 23 2021 |
1122 |
497.14 |
| Dec 16 2021 |
1113 |
497.14 |
| Dec 09 2021 |
1127 |
497.14 |
| Dec 02 2021 |
1207 |
505.54 |
| Nov 25 2021 |
1228 |
505.54 |
| Nov 18 2021 |
1320 |
514.74 |
| Nov 11 2021 |
1277 |
509.9 |
| Nov 04 2021 |
1483 |
530.37 |
| Oct 28 2021 |
1547 |
530.37 |
| Oct 21 2021 |
1554 |
528.42 |
| Oct 14 2021 |
1577 |
528.42 |
| Oct 07 2021 |
1551 |
528.42 |
| Sep 30 2021 |
1435 |
513.42 |
| Sep 23 2021 |
1468 |
513.42 |
| Sep 16 2021 |
1487 |
513.42 |
| Sep 09 2021 |
1509 |
513.42 |
| Sep 02 2021 |
1538 |
513.42 |
| Aug 26 2021 |
1538 |
513.42 |
| Aug 19 2021 |
1537 |
513.42 |
| Aug 12 2021 |
1539 |
513.42 |
| Aug 05 2021 |
1544 |
513.42 |
| Jul 29 2021 |
1548 |
513.42 |
| Jun 03 2021 |
1417 |
513.42 |
| May 21 2021 |
3905 |
485.3 |
| May 14 2021 |
3795 |
485.3 |
| May 07 2021 |
3795 |
485.3 |
| Apr 30 2021 |
3744 |
485.3 |
| Apr 23 2021 |
3744 |
485.3 |
| Apr 16 2021 |
3744 |
485.3 |
| Apr 09 2021 |
3744 |
485.3 |
| Apr 02 2021 |
3735 |
485.3 |
| Mar 26 2021 |
3736 |
485.3 |
| Mar 19 2021 |
3719 |
485.3 |
| Mar 12 2021 |
3719 |
485.3 |
| Mar 05 2021 |
3719 |
485.3 |
| Feb 26 2021 |
3719 |
485.3 |
| Feb 19 2021 |
3685 |
485.3 |
| Feb 12 2021 |
3719 |
485.3 |
| Feb 05 2021 |
3729 |
485.3 |
| Jan 29 2021 |
3791 |
485.3 |
| Jan 22 2021 |
3766 |
485.3 |
| Jan 15 2021 |
3491 |
485.3 |
| Jan 08 2021 |
4497 |
485.3 |
| Jan 01 2021 |
4478 |
485.3 |
| Dec 25 2020 |
4596 |
485.3 |
| Dec 18 2020 |
4840 |
485.3 |
| Dec 11 2020 |
5984 |
485.3 |
| Dec 04 2020 |
7454 |
485.3 |
| Nov 27 2020 |
8225 |
509.89 |
| Nov 20 2020 |
10799 |
534.49 |
| Nov 13 2020 |
11570 |
522.39 |
| Nov 06 2020 |
12587 |
522.39 |
| Oct 30 2020 |
13634 |
522.39 |
| Oct 23 2020 |
14851 |
523.93 |
| Oct 16 2020 |
15677 |
523.93 |
| Oct 09 2020 |
16467 |
523.93 |
| Oct 02 2020 |
16874 |
520.45 |
| Sep 25 2020 |
17291 |
520.45 |
| Sep 18 2020 |
17756 |
520.45 |
| Sep 11 2020 |
18088 |
520.45 |
| Sep 04 2020 |
18453 |
520.45 |
| Aug 28 2020 |
18627 |
520.45 |
| Aug 21 2020 |
18684 |
520.45 |
| Aug 14 2020 |
18703 |
520.45 |
| Aug 07 2020 |
18849 |
520.45 |
| Jul 31 2020 |
18937 |
520.45 |
| Jul 24 2020 |
18937 |
520.45 |
| Jul 17 2020 |
18968 |
520.45 |
| Jul 10 2020 |
19005 |
520.45 |
| Jul 03 2020 |
19077 |
520.45 |
| Jun 26 2020 |
19077 |
520.45 |
| Jun 19 2020 |
19077 |
520.45 |
| Jun 12 2020 |
19086 |
520.45 |
| Jun 05 2020 |
19117 |
520.45 |
| May 29 2020 |
19145 |
520.45 |
| May 22 2020 |
19191 |
520.45 |
| May 15 2020 |
19191 |
520.45 |
| May 08 2020 |
19197 |
520.45 |
| May 01 2020 |
19210 |
520.45 |
| Apr 24 2020 |
19265 |
520.45 |
| Apr 17 2020 |
19266 |
520.45 |
| Apr 10 2020 |
19266 |
520.45 |
| Apr 03 2020 |
19266 |
520.45 |
| Mar 27 2020 |
19266 |
520.45 |
| Mar 20 2020 |
19280 |
520.45 |
| Mar 13 2020 |
19280 |
520.45 |
| Mar 06 2020 |
19280 |
520.45 |
| Feb 28 2020 |
19258 |
520.45 |
| Feb 21 2020 |
19322 |
520.45 |
| Feb 14 2020 |
19333 |
520.45 |
| Feb 07 2020 |
19206 |
518.42 |
| Jan 31 2020 |
19226 |
518.42 |
| Jan 24 2020 |
18818 |
518.42 |
| Jan 17 2020 |
18867 |
518.42 |
| Jan 10 2020 |
19580 |
518.42 |
| Jan 03 2020 |
19452 |
518.42 |
| Dec 27 2019 |
19478 |
518.42 |
| Dec 20 2019 |
19666 |
520.45 |
| Dec 13 2019 |
19772 |
520.45 |
| Dec 06 2019 |
19272 |
515.77 |
| Nov 29 2019 |
19694 |
515.77 |
| Nov 22 2019 |
20058 |
518.5 |
| Nov 15 2019 |
20985 |
527 |
| Nov 08 2019 |
21295 |
527 |
