| Nov 30 2023 |
2075 |
354.42 |
| Nov 23 2023 |
1613 |
332.14 |
| Nov 16 2023 |
2259 |
332.67 |
| Nov 09 2023 |
2232 |
331.86 |
| Nov 02 2023 |
2313 |
335.91 |
| Oct 26 2023 |
2144 |
328.42 |
| Oct 19 2023 |
2122 |
327.3 |
| Oct 12 2023 |
2053 |
327.3 |
| Oct 05 2023 |
2087 |
327.3 |
| Sep 28 2023 |
2079 |
327.3 |
| Sep 21 2023 |
1858 |
316.87 |
| Sep 14 2023 |
1865 |
316.87 |
| Sep 07 2023 |
1856 |
316.87 |
| Aug 31 2023 |
1854 |
316.87 |
| Aug 24 2023 |
1852 |
316.87 |
| Aug 17 2023 |
1846 |
316.87 |
| Aug 10 2023 |
1846 |
316.87 |
| Aug 03 2023 |
1852 |
316.87 |
| Jul 27 2023 |
1848 |
316.87 |
| Jul 20 2023 |
1818 |
316.87 |
| Jul 13 2023 |
1818 |
316.87 |
| Jul 06 2023 |
1811 |
316.87 |
| Jun 29 2023 |
1812 |
316.87 |
| Jun 22 2023 |
1812 |
316.87 |
| Jun 15 2023 |
1812 |
316.87 |
| Jun 08 2023 |
1814 |
316.87 |
| Jun 01 2023 |
1813 |
316.87 |
| May 25 2023 |
1807 |
316.87 |
| May 18 2023 |
1807 |
316.87 |
| May 11 2023 |
1807 |
316.87 |
| May 04 2023 |
1807 |
316.87 |
| Apr 27 2023 |
1809 |
316.87 |
| Apr 20 2023 |
1809 |
316.87 |
| Apr 13 2023 |
1809 |
316.87 |
| Apr 06 2023 |
1812 |
316.87 |
| Mar 30 2023 |
1813 |
316.87 |
| Mar 23 2023 |
1813 |
316.87 |
| Mar 16 2023 |
1813 |
316.87 |
| Mar 09 2023 |
1813 |
316.87 |
| Mar 02 2023 |
1812 |
316.87 |
| Feb 23 2023 |
1812 |
316.87 |
| Feb 16 2023 |
1815 |
316.87 |
| Feb 09 2023 |
1818 |
316.87 |
| Feb 02 2023 |
1825 |
316.87 |
| Jan 26 2023 |
1823 |
316.87 |
| Jan 19 2023 |
1818 |
316.87 |
| Jan 12 2023 |
1780 |
316.87 |
| Jan 05 2023 |
1797 |
316.87 |
| Dec 29 2022 |
1793 |
316.87 |
| Dec 22 2022 |
2714 |
316.87 |
| Dec 15 2022 |
2700 |
316.87 |
| Dec 08 2022 |
2689 |
316.87 |
| Dec 01 2022 |
2659 |
317.15 |
| Nov 24 2022 |
2664 |
317.15 |
| Nov 17 2022 |
2683 |
319.7 |
| Nov 10 2022 |
2777 |
324.23 |
| Nov 03 2022 |
2904 |
331.45 |
| Oct 27 2022 |
2659 |
331.45 |
| Oct 20 2022 |
2657 |
333.27 |
| Oct 13 2022 |
2622 |
333.27 |
| Oct 06 2022 |
3369 |
359.11 |
| Sep 29 2022 |
3309 |
359.11 |
| Sep 22 2022 |
3287 |
359.11 |
| Sep 15 2022 |
3235 |
359.11 |
| Sep 08 2022 |
3237 |
359.11 |
| Sep 01 2022 |
3237 |
359.11 |
| Aug 25 2022 |
3229 |
359.11 |
| Aug 18 2022 |
3228 |
359.11 |
| Aug 11 2022 |
3235 |
359.11 |
| Aug 04 2022 |
3224 |
359.11 |
| Jul 28 2022 |
3224 |
359.11 |
| Jul 21 2022 |
3224 |
359.11 |
| Jul 14 2022 |
3224 |
359.11 |
| Jul 07 2022 |
3224 |
359.11 |
| Jun 30 2022 |
3224 |
359.11 |
| Jun 23 2022 |
3214 |
359.11 |
| Jun 16 2022 |
3214 |
359.11 |
| Jun 09 2022 |
3219 |
359.11 |
| Jun 02 2022 |
3219 |
359.11 |
| May 26 2022 |
3218 |
359.11 |
| May 19 2022 |
3218 |
359.11 |
| May 12 2022 |
3218 |
359.11 |
| May 05 2022 |
3218 |
359.11 |
| Apr 28 2022 |
3215 |
359.11 |
| Apr 21 2022 |
3215 |
359.11 |
| Apr 14 2022 |
3215 |
359.11 |
| Apr 07 2022 |
3215 |
359.11 |
| Mar 31 2022 |
3215 |
359.11 |
| Mar 24 2022 |
3215 |
359.11 |
| Mar 17 2022 |
3211 |
359.11 |
| Mar 10 2022 |
3211 |
359.11 |
| Mar 03 2022 |
3211 |
359.11 |
| Feb 24 2022 |
3202 |
359.11 |
| Feb 17 2022 |
3208 |
359.11 |
| Feb 10 2022 |
3213 |
359.11 |
| Feb 03 2022 |
3220 |
359.11 |
| Jan 27 2022 |
3224 |
359.11 |
| Jan 20 2022 |
3118 |
359.11 |
| Jan 13 2022 |
3151 |
359.11 |
| Jan 06 2022 |
3200 |
356.5 |
| Dec 30 2021 |
3222 |
356.5 |
| Dec 23 2021 |
3301 |
359.11 |
| Dec 16 2021 |
3310 |
359.11 |
| Dec 09 2021 |
3698 |
370.64 |
| Dec 02 2021 |
3851 |
373.22 |
| Nov 25 2021 |
3882 |
373.22 |
| Nov 18 2021 |
3991 |
375.42 |
| Nov 11 2021 |
4052 |
377.37 |
| Nov 04 2021 |
4040 |
374.55 |
| Oct 28 2021 |
4080 |
370.57 |
| Oct 21 2021 |
4283 |
375.8 |
| Oct 14 2021 |
5341 |
401.98 |
| Oct 07 2021 |
4719 |
388.02 |
| Sep 30 2021 |
4798 |
388.02 |
| Sep 23 2021 |
4873 |
388.02 |
| Sep 16 2021 |
4965 |
388.02 |
| Sep 09 2021 |
5029 |
388.02 |
| Sep 02 2021 |
5114 |
388.02 |
| Aug 26 2021 |
5112 |
388.02 |
| Aug 19 2021 |
5122 |
388.02 |
| Aug 12 2021 |
5134 |
388.02 |
| Aug 05 2021 |
5147 |
388.02 |
| Jul 29 2021 |
5151 |
388.02 |
| Jun 03 2021 |
5219 |
388.02 |
| Nov 20 2020 |
4045 |
365.09 |
| Nov 13 2020 |
4690 |
375.13 |
| Nov 06 2020 |
5027 |
375.13 |
| Oct 30 2020 |
5093 |
369.63 |
| Oct 23 2020 |
5750 |
375.8 |
| Oct 16 2020 |
7577 |
401.98 |
| Oct 09 2020 |
7875 |
401.98 |
| Oct 02 2020 |
8139 |
401.98 |
| Sep 25 2020 |
8283 |
401.98 |
| Sep 18 2020 |
8516 |
401.98 |
| Sep 11 2020 |
8644 |
401.98 |
| Sep 04 2020 |
8775 |
401.98 |
| Aug 28 2020 |
8833 |
401.98 |
| Aug 21 2020 |
8873 |
401.98 |
| Aug 14 2020 |
8881 |
401.98 |
| Aug 07 2020 |
8967 |
401.98 |
| Jul 31 2020 |
9003 |
401.98 |
| Jul 24 2020 |
9003 |
401.98 |
| Jul 17 2020 |
9018 |
401.98 |
| Jul 10 2020 |
9042 |
401.98 |
| Jul 03 2020 |
9075 |
401.98 |
| Jun 26 2020 |
9075 |
401.98 |
| Jun 19 2020 |
9075 |
401.98 |
| Jun 12 2020 |
9080 |
401.98 |
| Jun 05 2020 |
9094 |
401.98 |
| May 29 2020 |
9109 |
401.98 |
| May 22 2020 |
9138 |
401.98 |
| May 15 2020 |
9138 |
401.98 |
| May 08 2020 |
9139 |
401.98 |
| May 01 2020 |
9144 |
401.98 |
| Apr 24 2020 |
9171 |
401.98 |
| Apr 17 2020 |
9171 |
401.98 |
| Apr 10 2020 |
9171 |
401.98 |
| Apr 03 2020 |
9171 |
401.98 |
| Mar 27 2020 |
9171 |
401.98 |
| Mar 20 2020 |
9178 |
401.98 |
| Mar 13 2020 |
9178 |
401.98 |
| Mar 06 2020 |
9178 |
401.98 |
| Feb 28 2020 |
9171 |
401.98 |
| Feb 21 2020 |
9208 |
401.98 |
| Feb 14 2020 |
9215 |
401.98 |
| Feb 07 2020 |
9223 |
401.98 |
| Jan 31 2020 |
9245 |
401.98 |
| Jan 24 2020 |
8943 |
401.98 |
| Jan 17 2020 |
8968 |
401.98 |
| Jan 10 2020 |
9473 |
401.98 |
| Jan 03 2020 |
9407 |
401.98 |
| Dec 27 2019 |
9413 |
401.98 |
| Dec 20 2019 |
9429 |
401.98 |
| Dec 13 2019 |
9474 |
401.98 |
| Dec 06 2019 |
9319 |
401.98 |
| Nov 29 2019 |
10245 |
411.21 |
| Nov 22 2019 |
10295 |
411.21 |
| Nov 15 2019 |
11117 |
419.89 |
| Nov 08 2019 |
11297 |
420.28 |
| Nov 01 2019 |
14196 |
450.52 |
| Oct 25 2019 |
19656 |
506.73 |
