| Nov 30 2023 |
711 |
265.1 |
| Nov 23 2023 |
690 |
265.1 |
| Nov 16 2023 |
629 |
250.5 |
| Nov 09 2023 |
631 |
250.5 |
| Nov 02 2023 |
636 |
250.5 |
| Oct 26 2023 |
632 |
250.5 |
| Oct 19 2023 |
642 |
250.5 |
| Oct 12 2023 |
618 |
250.5 |
| Oct 05 2023 |
617 |
250.5 |
| Sep 28 2023 |
619 |
250.5 |
| Sep 21 2023 |
620 |
250.5 |
| Sep 14 2023 |
619 |
250.5 |
| Sep 07 2023 |
621 |
250.5 |
| Aug 31 2023 |
623 |
250.5 |
| Aug 24 2023 |
620 |
250.5 |
| Aug 17 2023 |
618 |
250.5 |
| Aug 10 2023 |
618 |
250.5 |
| Aug 03 2023 |
620 |
250.5 |
| Jul 27 2023 |
620 |
250.5 |
| Jul 20 2023 |
604 |
250.5 |
| Jul 13 2023 |
604 |
250.5 |
| Jul 06 2023 |
601 |
250.5 |
| Jun 29 2023 |
600 |
250.5 |
| Jun 22 2023 |
600 |
250.5 |
| Jun 15 2023 |
600 |
250.5 |
| Jun 08 2023 |
602 |
250.5 |
| Jun 01 2023 |
601 |
250.5 |
| May 25 2023 |
599 |
250.5 |
| May 18 2023 |
599 |
250.5 |
| May 11 2023 |
599 |
250.5 |
| May 04 2023 |
600 |
250.5 |
| Apr 27 2023 |
602 |
250.5 |
| Apr 20 2023 |
602 |
250.5 |
| Apr 13 2023 |
602 |
250.5 |
| Apr 06 2023 |
604 |
250.5 |
| Mar 30 2023 |
603 |
250.5 |
| Mar 23 2023 |
603 |
250.5 |
| Mar 16 2023 |
603 |
250.5 |
| Mar 09 2023 |
603 |
250.5 |
| Mar 02 2023 |
603 |
250.5 |
| Feb 23 2023 |
604 |
250.5 |
| Feb 16 2023 |
602 |
250.5 |
| Feb 09 2023 |
603 |
250.5 |
| Feb 02 2023 |
603 |
250.5 |
| Jan 26 2023 |
600 |
250.5 |
| Jan 19 2023 |
601 |
250.5 |
| Jan 12 2023 |
592 |
250.5 |
| Jan 05 2023 |
598 |
250.5 |
| Dec 29 2022 |
597 |
250.5 |
| Dec 22 2022 |
998 |
256.54 |
| Dec 15 2022 |
993 |
256.54 |
| Dec 08 2022 |
994 |
256.54 |
| Dec 01 2022 |
1083 |
260.88 |
| Nov 24 2022 |
1097 |
260.88 |
| Nov 17 2022 |
1558 |
280.56 |
| Nov 10 2022 |
1527 |
280.56 |
| Nov 03 2022 |
1489 |
280.56 |
| Oct 27 2022 |
1371 |
280.56 |
| Oct 20 2022 |
1355 |
280.56 |
| Oct 13 2022 |
1336 |
280.56 |
| Oct 06 2022 |
1322 |
280.56 |
| Sep 29 2022 |
1305 |
280.56 |
| Sep 22 2022 |
1299 |
280.56 |
| Sep 15 2022 |
1285 |
280.56 |
| Sep 08 2022 |
1277 |
280.56 |
| Sep 01 2022 |
1280 |
280.56 |
| Aug 25 2022 |
1281 |
280.56 |
| Aug 18 2022 |
1282 |
280.56 |
| Aug 11 2022 |
1286 |
280.56 |
| Aug 04 2022 |
1281 |
280.56 |
| Jul 28 2022 |
1281 |
280.56 |
| Jul 21 2022 |
1281 |
280.56 |
| Jul 14 2022 |
1281 |
280.56 |
| Jul 07 2022 |
1281 |
280.56 |
| Jun 30 2022 |
1281 |
280.56 |
| Jun 23 2022 |
1274 |
280.56 |
| Jun 16 2022 |
1274 |
280.56 |
| Jun 09 2022 |
1274 |
280.56 |
| Jun 02 2022 |
1274 |
280.56 |
| May 26 2022 |
1273 |
280.56 |
| May 19 2022 |
1273 |
280.56 |
| May 12 2022 |
1273 |
280.56 |
| May 05 2022 |
1273 |
280.56 |
| Apr 28 2022 |
1269 |
280.56 |
| Apr 21 2022 |
1269 |
280.56 |
| Apr 14 2022 |
1269 |
280.56 |
| Apr 07 2022 |
1269 |
280.56 |
| Mar 31 2022 |
1269 |
280.56 |
| Mar 24 2022 |
1269 |
280.56 |
| Mar 17 2022 |
1268 |
280.56 |
| Mar 10 2022 |
1268 |
280.56 |
| Mar 03 2022 |
1268 |
280.56 |
| Feb 24 2022 |
1261 |
280.56 |
| Feb 17 2022 |
1261 |
280.56 |
| Feb 10 2022 |
1269 |
280.56 |
| Feb 03 2022 |
1277 |
280.56 |
| Jan 27 2022 |
1281 |
280.56 |
| Jan 20 2022 |
1224 |
280.56 |
| Jan 13 2022 |
1244 |
280.56 |
| Jan 06 2022 |
1306 |
280.56 |
| Dec 30 2021 |
1324 |
280.56 |
| Dec 23 2021 |
1337 |
280.56 |
| Dec 16 2021 |
1340 |
280.56 |
| Dec 09 2021 |
1465 |
285.94 |
| Dec 02 2021 |
1493 |
285.94 |
| Nov 25 2021 |
1517 |
285.94 |
| Nov 18 2021 |
1530 |
285.94 |
| Nov 11 2021 |
1743 |
296.3 |
| Nov 04 2021 |
1775 |
296.3 |
| Oct 28 2021 |
1842 |
296.3 |
| Oct 21 2021 |
2562 |
323.59 |
| Oct 14 2021 |
2590 |
323.59 |
| Oct 07 2021 |
4708 |
387.76 |
| Sep 30 2021 |
4785 |
387.76 |
| Sep 23 2021 |
4859 |
387.76 |
| Sep 16 2021 |
4952 |
387.76 |
| Sep 09 2021 |
5018 |
387.76 |
| Sep 02 2021 |
5105 |
387.76 |
| Aug 26 2021 |
5103 |
387.76 |
| Aug 19 2021 |
5113 |
387.76 |
| Aug 12 2021 |
5125 |
387.76 |
| Aug 05 2021 |
5138 |
387.76 |
| Jul 29 2021 |
5142 |
387.76 |
| Jun 03 2021 |
4575 |
387.76 |
| Dec 11 2020 |
2732 |
349.9 |
| Dec 04 2020 |
3177 |
349.9 |
| Nov 27 2020 |
3108 |
349.9 |
| Nov 20 2020 |
3495 |
349.9 |
| Nov 13 2020 |
3676 |
349.9 |
| Nov 06 2020 |
3941 |
349.9 |
| Oct 30 2020 |
5163 |
370.93 |
| Oct 23 2020 |
5504 |
370.93 |
| Oct 16 2020 |
5730 |
370.93 |
| Oct 09 2020 |
6950 |
387.76 |
| Oct 02 2020 |
7177 |
387.76 |
| Sep 25 2020 |
7330 |
387.76 |
| Sep 18 2020 |
7516 |
387.76 |
| Sep 11 2020 |
7601 |
387.76 |
| Sep 04 2020 |
7703 |
387.76 |
| Aug 28 2020 |
7764 |
387.76 |
| Aug 21 2020 |
7805 |
387.76 |
| Aug 14 2020 |
7814 |
387.76 |
| Aug 07 2020 |
7892 |
387.76 |
| Jul 31 2020 |
7922 |
387.76 |
| Jul 24 2020 |
7922 |
387.76 |
| Jul 17 2020 |
7935 |
387.76 |
| Jul 10 2020 |
7960 |
387.76 |
| Jul 03 2020 |
7986 |
387.76 |
| Jun 26 2020 |
7986 |
387.76 |
| Jun 19 2020 |
7986 |
387.76 |
| Jun 12 2020 |
7992 |
387.76 |
| Jun 05 2020 |
8005 |
387.76 |
| May 29 2020 |
8016 |
387.76 |
| May 22 2020 |
8037 |
387.76 |
| May 15 2020 |
8037 |
387.76 |
| May 08 2020 |
8042 |
387.76 |
| May 01 2020 |
8043 |
387.76 |
| Apr 24 2020 |
8073 |
387.76 |
| Apr 17 2020 |
8073 |
387.76 |
| Apr 10 2020 |
8073 |
387.76 |
| Apr 03 2020 |
8073 |
387.76 |
| Mar 27 2020 |
8073 |
387.76 |
| Mar 20 2020 |
8079 |
387.76 |
| Mar 13 2020 |
8079 |
387.76 |
| Mar 06 2020 |
8079 |
387.76 |
| Feb 28 2020 |
8075 |
387.76 |
| Feb 21 2020 |
8111 |
387.76 |
| Feb 14 2020 |
8118 |
387.76 |
| Feb 07 2020 |
8124 |
387.76 |
| Jan 31 2020 |
8141 |
387.76 |
| Jan 24 2020 |
7837 |
387.76 |
| Jan 17 2020 |
7861 |
387.76 |
| Jan 10 2020 |
8341 |
387.76 |
| Jan 03 2020 |
8290 |
387.76 |
| Dec 27 2019 |
8288 |
387.76 |
| Dec 20 2019 |
8302 |
387.76 |
| Dec 13 2019 |
9822 |
406.69 |
| Dec 06 2019 |
9674 |
406.69 |
| Nov 29 2019 |
9847 |
406.69 |
| Nov 22 2019 |
9873 |
406.69 |
| Nov 15 2019 |
9957 |
406.69 |
| Nov 08 2019 |
11400 |
421.44 |
| Nov 01 2019 |
11391 |
421.44 |
| Oct 25 2019 |
11340 |
421.44 |
