| Apr 20 2024 |
508 |
501.21 |
| Apr 18 2024 |
508 |
501.21 |
| Apr 11 2024 |
512 |
501.21 |
| Apr 04 2024 |
512 |
501.21 |
| Mar 28 2024 |
512 |
501.21 |
| Mar 21 2024 |
512 |
501.21 |
| Mar 14 2024 |
512 |
501.21 |
| Mar 07 2024 |
512 |
501.21 |
| Feb 29 2024 |
512 |
501.21 |
| Feb 22 2024 |
516 |
501.21 |
| Feb 15 2024 |
516 |
501.21 |
| Feb 08 2024 |
517 |
501.21 |
| Feb 01 2024 |
523 |
501.21 |
| Jan 25 2024 |
523 |
501.21 |
| Jan 18 2024 |
530 |
501.21 |
| Jan 11 2024 |
516 |
495.15 |
| Jan 04 2024 |
508 |
495.15 |
| Dec 28 2023 |
513 |
495.15 |
| Dec 21 2023 |
508 |
495.15 |
| Dec 14 2023 |
509 |
495.15 |
| Dec 07 2023 |
541 |
495.15 |
| Nov 30 2023 |
696 |
459.89 |
| Nov 23 2023 |
680 |
459.89 |
| Nov 16 2023 |
659 |
453.9 |
| Nov 09 2023 |
664 |
453.9 |
| Nov 02 2023 |
655 |
453.9 |
| Oct 26 2023 |
649 |
453.9 |
| Oct 19 2023 |
532 |
438.29 |
| Oct 12 2023 |
525 |
438.29 |
| Oct 05 2023 |
524 |
438.29 |
| Sep 28 2023 |
527 |
438.29 |
| Sep 21 2023 |
523 |
438.29 |
| Sep 14 2023 |
535 |
438.29 |
| Sep 07 2023 |
530 |
438.29 |
| Aug 31 2023 |
530 |
438.29 |
| Aug 24 2023 |
526 |
438.29 |
| Aug 17 2023 |
524 |
438.29 |
| Aug 10 2023 |
524 |
438.29 |
| Aug 03 2023 |
523 |
438.29 |
| Jul 27 2023 |
521 |
438.29 |
| Jul 20 2023 |
513 |
438.29 |
| Jul 13 2023 |
513 |
438.29 |
| Jul 06 2023 |
516 |
438.29 |
| Jun 29 2023 |
516 |
438.29 |
| Jun 22 2023 |
516 |
438.29 |
| Jun 15 2023 |
516 |
438.29 |
| Jun 08 2023 |
516 |
438.29 |
| Jun 01 2023 |
516 |
438.29 |
| May 25 2023 |
516 |
438.29 |
| May 18 2023 |
516 |
438.29 |
| May 11 2023 |
516 |
438.29 |
| May 04 2023 |
516 |
438.29 |
| Apr 27 2023 |
516 |
438.29 |
| Apr 20 2023 |
516 |
438.29 |
| Apr 13 2023 |
516 |
438.29 |
| Apr 06 2023 |
516 |
438.29 |
| Mar 30 2023 |
516 |
438.29 |
| Mar 23 2023 |
516 |
438.29 |
| Mar 16 2023 |
516 |
438.29 |
| Mar 09 2023 |
516 |
438.29 |
| Mar 02 2023 |
516 |
438.29 |
| Feb 23 2023 |
516 |
438.29 |
| Feb 16 2023 |
517 |
438.29 |
| Feb 09 2023 |
519 |
438.29 |
| Feb 02 2023 |
518 |
438.29 |
| Jan 26 2023 |
521 |
438.29 |
| Jan 19 2023 |
521 |
438.29 |
| Jan 12 2023 |
509 |
438.29 |
| Jan 05 2023 |
520 |
438.29 |
| Dec 29 2022 |
519 |
438.29 |
| Dec 22 2022 |
545 |
412.95 |
| Dec 15 2022 |
545 |
412.95 |
| Dec 08 2022 |
544 |
412.95 |
| Dec 01 2022 |
513 |
409.36 |
| Nov 24 2022 |
519 |
409.36 |
| Nov 17 2022 |
484 |
406.32 |
| Nov 10 2022 |
476 |
406.32 |
| Nov 03 2022 |
470 |
406.32 |
| Oct 27 2022 |
456 |
407.45 |
| Oct 20 2022 |
447 |
407.45 |
| Oct 13 2022 |
445 |
407.45 |
| Oct 06 2022 |
433 |
407.45 |
| Sep 29 2022 |
427 |
407.45 |
| Sep 22 2022 |
421 |
407.45 |
| Sep 15 2022 |
423 |
407.45 |
| Sep 08 2022 |
422 |
407.45 |
| Sep 01 2022 |
423 |
407.45 |
| Aug 25 2022 |
422 |
407.45 |
| Aug 18 2022 |
422 |
407.45 |
| Aug 11 2022 |
421 |
407.45 |
| Aug 04 2022 |
419 |
407.45 |
| Jul 28 2022 |
419 |
407.45 |
| Jul 21 2022 |
419 |
407.45 |
| Jul 14 2022 |
419 |
407.45 |
| Jul 07 2022 |
419 |
407.45 |
| Jun 30 2022 |
419 |
407.45 |
| Jun 23 2022 |
418 |
407.45 |
| Jun 16 2022 |
418 |
407.45 |
| Jun 09 2022 |
419 |
407.45 |
| Jun 02 2022 |
419 |
407.45 |
| May 26 2022 |
419 |
407.45 |
| May 19 2022 |
419 |
407.45 |
| May 12 2022 |
419 |
407.45 |
| May 05 2022 |
419 |
407.45 |
| Apr 28 2022 |
419 |
407.45 |
| Apr 21 2022 |
419 |
407.45 |
| Apr 14 2022 |
419 |
407.45 |
| Apr 07 2022 |
419 |
407.45 |
| Mar 31 2022 |
419 |
407.45 |
| Mar 24 2022 |
419 |
407.45 |
| Mar 17 2022 |
419 |
407.45 |
| Mar 10 2022 |
419 |
407.45 |
| Mar 03 2022 |
419 |
407.45 |
| Feb 24 2022 |
419 |
407.45 |
| Feb 17 2022 |
420 |
407.45 |
| Feb 10 2022 |
421 |
407.45 |
| Feb 03 2022 |
421 |
407.45 |
| Jan 27 2022 |
422 |
407.45 |
| Jan 20 2022 |
416 |
407.45 |
| Jan 13 2022 |
419 |
407.45 |
| Jan 06 2022 |
431 |
407.45 |
| Dec 30 2021 |
438 |
407.45 |
| Dec 23 2021 |
443 |
407.45 |
| Dec 16 2021 |
440 |
407.45 |
| Dec 09 2021 |
477 |
416.18 |
| Dec 02 2021 |
483 |
416.18 |
| Nov 25 2021 |
487 |
416.18 |
| Nov 18 2021 |
488 |
416.18 |
| Nov 11 2021 |
562 |
426.79 |
| Nov 04 2021 |
576 |
426.79 |
| Oct 28 2021 |
525 |
415.68 |
| Oct 21 2021 |
745 |
444.76 |
| Oct 14 2021 |
766 |
444.76 |
| Oct 07 2021 |
857 |
459.2 |
| Sep 30 2021 |
873 |
459.2 |
| Sep 23 2021 |
890 |
459.2 |
| Sep 16 2021 |
908 |
459.2 |
| Sep 09 2021 |
923 |
459.2 |
| Sep 02 2021 |
933 |
459.2 |
| Aug 26 2021 |
934 |
459.2 |
| Aug 19 2021 |
934 |
459.2 |
| Aug 12 2021 |
935 |
459.2 |
| Aug 05 2021 |
938 |
459.2 |
| Jul 29 2021 |
939 |
459.2 |
| Jun 03 2021 |
939 |
459.2 |
| May 21 2021 |
4390 |
519.39 |
| May 14 2021 |
4269 |
519.39 |
| May 07 2021 |
4269 |
519.39 |
| Apr 30 2021 |
4217 |
519.39 |
| Apr 23 2021 |
4217 |
519.39 |
| Apr 16 2021 |
4217 |
519.39 |
| Apr 09 2021 |
4217 |
519.39 |
| Apr 02 2021 |
4199 |
519.39 |
| Mar 26 2021 |
4200 |
519.39 |
| Mar 19 2021 |
4179 |
519.39 |
| Mar 12 2021 |
4179 |
519.39 |
| Mar 05 2021 |
4179 |
519.39 |
| Feb 26 2021 |
4179 |
519.39 |
| Feb 19 2021 |
3878 |
497.67 |
| Feb 12 2021 |
3913 |
497.67 |
| Feb 05 2021 |
3926 |
497.67 |
| Jan 29 2021 |
3988 |
497.67 |
| Jan 22 2021 |
3963 |
497.67 |
| Jan 15 2021 |
3685 |
497.67 |
| Jan 08 2021 |
4845 |
506.99 |
| Jan 01 2021 |
4959 |
516.3 |
| Dec 25 2020 |
5089 |
516.3 |
| Dec 18 2020 |
5375 |
516.3 |
| Dec 11 2020 |
5938 |
482.85 |
| Dec 04 2020 |
7397 |
482.85 |
| Nov 27 2020 |
7415 |
482.85 |
| Nov 20 2020 |
8879 |
482.85 |
| Nov 13 2020 |
9821 |
482.85 |
| Nov 06 2020 |
10630 |
482.85 |
| Oct 30 2020 |
9845 |
455.35 |
| Oct 23 2020 |
10543 |
455.35 |
| Oct 16 2020 |
11099 |
455.35 |
| Oct 09 2020 |
11176 |
449.59 |
| Oct 02 2020 |
11577 |
449.59 |
| Sep 25 2020 |
11843 |
449.59 |
| Sep 18 2020 |
12163 |
449.59 |
| Sep 11 2020 |
12383 |
449.59 |
| Sep 04 2020 |
12591 |
449.59 |
| Aug 28 2020 |
12667 |
449.59 |
| Aug 21 2020 |
12711 |
449.59 |
| Aug 14 2020 |
12723 |
449.59 |
| Aug 07 2020 |
12835 |
449.59 |
| Jul 31 2020 |
12888 |
449.59 |
| Jul 24 2020 |
12888 |
449.59 |
| Jul 17 2020 |
12909 |
449.59 |
| Jul 10 2020 |
12934 |
449.59 |
| Jul 03 2020 |
12989 |
449.59 |
| Jun 26 2020 |
12989 |
449.59 |
| Jun 19 2020 |
12989 |
449.59 |
| Jun 12 2020 |
12996 |
449.59 |
| Jun 05 2020 |
13018 |
449.59 |
| May 29 2020 |
13035 |
449.59 |
| May 22 2020 |
13079 |
449.59 |
| May 15 2020 |
13079 |
449.59 |
| May 08 2020 |
13087 |
449.59 |
| May 01 2020 |
13092 |
449.59 |
| Apr 24 2020 |
13133 |
449.59 |
| Apr 17 2020 |
13134 |
449.59 |
| Apr 10 2020 |
13134 |
449.59 |
| Apr 03 2020 |
13134 |
449.59 |
| Mar 27 2020 |
13134 |
449.59 |
| Mar 20 2020 |
13145 |
449.59 |
| Mar 13 2020 |
13145 |
449.59 |
| Mar 06 2020 |
13145 |
449.59 |
| Feb 28 2020 |
13120 |
449.59 |
| Feb 21 2020 |
13174 |
449.59 |
| Feb 14 2020 |
13181 |
449.59 |
| Feb 07 2020 |
13202 |
449.59 |
| Jan 31 2020 |
13224 |
449.59 |
| Jan 24 2020 |
10966 |
427.35 |
| Jan 17 2020 |
10997 |
427.35 |
| Jan 10 2020 |
11562 |
427.35 |
| Jan 03 2020 |
11472 |
427.35 |
| Dec 27 2019 |
11474 |
427.35 |
| Dec 20 2019 |
11493 |
427.35 |
| Dec 13 2019 |
10647 |
416.32 |
| Dec 06 2019 |
10481 |
416.32 |
| Nov 29 2019 |
10685 |
416.32 |
| Nov 22 2019 |
10742 |
416.32 |
| Nov 15 2019 |
10829 |
416.32 |
| Nov 08 2019 |
12366 |
432.29 |
| Nov 01 2019 |
12405 |
432.29 |
| Oct 25 2019 |
12368 |
432.29 |
