| Jan 11 2024 |
811 |
535.17 |
| Jan 04 2024 |
805 |
535.17 |
| Dec 28 2023 |
813 |
535.17 |
| Dec 21 2023 |
807 |
535.17 |
| Dec 14 2023 |
808 |
535.17 |
| Dec 07 2023 |
848 |
535.17 |
| Nov 30 2023 |
664 |
453.8 |
| Nov 23 2023 |
649 |
453.8 |
| Nov 16 2023 |
411 |
417.44 |
| Nov 09 2023 |
250 |
382.02 |
| Nov 02 2023 |
159 |
349.19 |
| Oct 26 2023 |
155 |
349.19 |
| Oct 19 2023 |
144 |
347.43 |
| Oct 12 2023 |
145 |
347.43 |
| Oct 05 2023 |
142 |
347.43 |
| Sep 28 2023 |
141 |
347.43 |
| Sep 21 2023 |
142 |
347.43 |
| Sep 14 2023 |
142 |
347.43 |
| Sep 07 2023 |
142 |
347.43 |
| Aug 31 2023 |
142 |
347.43 |
| Aug 24 2023 |
142 |
347.43 |
| Aug 17 2023 |
142 |
347.43 |
| Aug 10 2023 |
142 |
347.43 |
| Aug 03 2023 |
142 |
347.43 |
| Jul 27 2023 |
142 |
347.43 |
| Jul 20 2023 |
142 |
347.43 |
| Jul 13 2023 |
142 |
347.43 |
| Jul 06 2023 |
142 |
347.43 |
| Jun 29 2023 |
142 |
347.43 |
| Jun 22 2023 |
142 |
347.43 |
| Jun 15 2023 |
142 |
347.43 |
| Jun 08 2023 |
142 |
347.43 |
| Jun 01 2023 |
142 |
347.43 |
| May 25 2023 |
142 |
347.43 |
| May 18 2023 |
142 |
347.43 |
| May 11 2023 |
142 |
347.43 |
| May 04 2023 |
142 |
347.43 |
| Apr 27 2023 |
142 |
347.43 |
| Apr 20 2023 |
142 |
347.43 |
| Apr 13 2023 |
142 |
347.43 |
| Apr 06 2023 |
142 |
347.43 |
| Mar 30 2023 |
141 |
347.43 |
| Mar 23 2023 |
141 |
347.43 |
| Mar 16 2023 |
141 |
347.43 |
| Mar 09 2023 |
141 |
347.43 |
| Mar 02 2023 |
141 |
347.43 |
| Feb 23 2023 |
140 |
347.43 |
| Feb 16 2023 |
141 |
347.43 |
| Feb 09 2023 |
140 |
347.43 |
| Feb 02 2023 |
141 |
347.43 |
| Jan 26 2023 |
139 |
347.43 |
| Jan 19 2023 |
138 |
347.43 |
| Jan 12 2023 |
127 |
344.62 |
| Jan 05 2023 |
134 |
344.62 |
| Dec 29 2022 |
134 |
344.62 |
| Dec 22 2022 |
188 |
344.62 |
| Dec 15 2022 |
186 |
344.62 |
| Dec 08 2022 |
183 |
344.62 |
| Dec 01 2022 |
180 |
344.62 |
| Nov 24 2022 |
180 |
344.62 |
| Nov 17 2022 |
130 |
330.19 |
| Nov 10 2022 |
110 |
319.46 |
| Nov 03 2022 |
119 |
327.4 |
| Oct 27 2022 |
89 |
309.99 |
| Oct 20 2022 |
90 |
309.99 |
| Oct 13 2022 |
91 |
309.99 |
| Oct 06 2022 |
90 |
309.99 |
| Sep 29 2022 |
90 |
309.99 |
| Sep 22 2022 |
90 |
309.99 |
| Sep 15 2022 |
91 |
309.99 |
| Sep 08 2022 |
91 |
309.99 |
| Sep 01 2022 |
91 |
309.99 |
| Aug 25 2022 |
91 |
309.99 |
| Aug 18 2022 |
91 |
309.99 |
| Aug 11 2022 |
91 |
309.99 |
| Aug 04 2022 |
91 |
309.99 |
| Jul 28 2022 |
91 |
309.99 |
| Jul 21 2022 |
91 |
309.99 |
| Jul 14 2022 |
91 |
309.99 |
| Jul 07 2022 |
91 |
309.99 |
| Jun 30 2022 |
91 |
309.99 |
| Jun 23 2022 |
91 |
309.99 |
| Jun 16 2022 |
91 |
309.99 |
| Jun 09 2022 |
91 |
309.99 |
| Jun 02 2022 |
91 |
309.99 |
| May 26 2022 |
91 |
309.99 |
| May 19 2022 |
91 |
309.99 |
| May 12 2022 |
91 |
309.99 |
| May 05 2022 |
91 |
309.99 |
| Apr 28 2022 |
91 |
309.99 |
| Apr 21 2022 |
91 |
309.99 |
| Apr 14 2022 |
91 |
309.99 |
| Apr 07 2022 |
91 |
309.99 |
| Mar 31 2022 |
91 |
309.99 |
| Mar 24 2022 |
91 |
309.99 |
| Mar 17 2022 |
91 |
309.99 |
| Mar 10 2022 |
91 |
309.99 |
| Mar 03 2022 |
91 |
309.99 |
| Feb 24 2022 |
89 |
309.99 |
| Feb 17 2022 |
89 |
309.99 |
| Feb 10 2022 |
89 |
309.99 |
| Feb 03 2022 |
89 |
309.99 |
| Jan 27 2022 |
89 |
309.99 |
| Jan 20 2022 |
87 |
309.99 |
| Jan 13 2022 |
87 |
309.99 |
| Jan 06 2022 |
88 |
309.99 |
| Dec 30 2021 |
89 |
309.99 |
| Dec 23 2021 |
89 |
309.99 |
| Dec 16 2021 |
89 |
309.99 |
| Dec 09 2021 |
107 |
324.25 |
| Dec 02 2021 |
109 |
324.25 |
| Nov 25 2021 |
111 |
324.25 |
| Nov 18 2021 |
112 |
324.25 |
| Nov 11 2021 |
190 |
351.33 |
| Nov 04 2021 |
189 |
351.33 |
| Oct 28 2021 |
194 |
351.33 |
| Oct 21 2021 |
260 |
367.14 |
| Oct 14 2021 |
261 |
367.14 |
| Oct 07 2021 |
313 |
378.18 |
| Sep 30 2021 |
315 |
378.18 |
| Sep 23 2021 |
320 |
378.18 |
| Sep 16 2021 |
326 |
378.18 |
| Sep 09 2021 |
327 |
378.18 |
| Sep 02 2021 |
327 |
378.18 |
| Aug 26 2021 |
327 |
378.18 |
| Aug 19 2021 |
327 |
378.18 |
| Aug 12 2021 |
327 |
378.18 |
| Aug 05 2021 |
328 |
378.18 |
| Jul 29 2021 |
328 |
378.18 |
| Jun 03 2021 |
367 |
378.18 |
| May 21 2021 |
2394 |
390.84 |
| May 14 2021 |
2343 |
390.84 |
| May 07 2021 |
2343 |
390.84 |
| Apr 30 2021 |
2311 |
390.84 |
| Apr 23 2021 |
2311 |
390.84 |
| Apr 16 2021 |
2311 |
390.84 |
| Apr 09 2021 |
2311 |
390.84 |
| Apr 02 2021 |
2310 |
390.84 |
| Mar 26 2021 |
2311 |
390.84 |
| Mar 19 2021 |
2299 |
390.84 |
| Mar 12 2021 |
2299 |
390.84 |
| Mar 05 2021 |
2299 |
390.84 |
| Feb 26 2021 |
2299 |
390.84 |
| Feb 19 2021 |
2274 |
390.84 |
| Feb 12 2021 |
2282 |
390.84 |
| Feb 05 2021 |
2287 |
390.84 |
| Jan 29 2021 |
2338 |
390.84 |
| Jan 22 2021 |
2320 |
390.84 |
| Jan 15 2021 |
2139 |
390.97 |
| Jan 08 2021 |
2759 |
385.23 |
| Jan 01 2021 |
2872 |
391.69 |
| Dec 25 2020 |
2861 |
387.67 |
| Dec 18 2020 |
2927 |
386.29 |
| Dec 11 2020 |
3322 |
376.48 |
| Dec 04 2020 |
3935 |
376.48 |
| Nov 27 2020 |
3822 |
374.08 |
| Nov 20 2020 |
4367 |
374.08 |
| Nov 13 2020 |
4654 |
374.08 |
| Nov 06 2020 |
4991 |
374.08 |
| Oct 30 2020 |
5288 |
374.05 |
| Oct 23 2020 |
4506 |
350.89 |
| Oct 16 2020 |
4663 |
350.89 |
| Oct 09 2020 |
4845 |
350.89 |
| Oct 02 2020 |
4995 |
350.89 |
| Sep 25 2020 |
5094 |
350.89 |
| Sep 18 2020 |
5227 |
350.89 |
| Sep 11 2020 |
5270 |
350.89 |
| Sep 04 2020 |
5343 |
350.89 |
| Aug 28 2020 |
5380 |
350.89 |
| Aug 21 2020 |
5412 |
350.89 |
| Aug 14 2020 |
5416 |
350.89 |
| Aug 07 2020 |
5467 |
350.89 |
| Jul 31 2020 |
5482 |
350.89 |
| Jul 24 2020 |
5482 |
350.89 |
| Jul 17 2020 |
5494 |
350.89 |
| Jul 10 2020 |
5513 |
350.89 |
| Jul 03 2020 |
5537 |
350.89 |
| Jun 26 2020 |
5537 |
350.89 |
| Jun 19 2020 |
5537 |
350.89 |
| Jun 12 2020 |
5540 |
350.89 |
| Jun 05 2020 |
5546 |
350.89 |
| May 29 2020 |
5559 |
350.89 |
| May 22 2020 |
5567 |
350.89 |
| May 15 2020 |
5567 |
350.89 |
| May 08 2020 |
5568 |
350.89 |
| May 01 2020 |
5571 |
350.89 |
| Apr 24 2020 |
5588 |
350.89 |
| Apr 17 2020 |
5588 |
350.89 |
| Apr 10 2020 |
5588 |
350.89 |
| Apr 03 2020 |
5588 |
350.89 |
| Mar 27 2020 |
5588 |
350.89 |
| Mar 20 2020 |
5592 |
350.89 |
| Mar 13 2020 |
5592 |
350.89 |
| Mar 06 2020 |
5592 |
350.89 |
| Feb 28 2020 |
5601 |
350.89 |
| Feb 21 2020 |
5623 |
350.89 |
| Feb 14 2020 |
5626 |
350.89 |
| Feb 07 2020 |
5635 |
350.89 |
| Jan 31 2020 |
5650 |
350.89 |
| Jan 24 2020 |
5391 |
350.89 |
| Jan 17 2020 |
5407 |
350.89 |
| Jan 10 2020 |
5798 |
350.89 |
| Jan 03 2020 |
5772 |
350.89 |
| Dec 27 2019 |
6072 |
355.75 |
| Dec 20 2019 |
6080 |
355.75 |
| Dec 13 2019 |
6369 |
359.9 |
| Dec 06 2019 |
6057 |
358.15 |
| Nov 29 2019 |
6177 |
358.15 |
| Nov 22 2019 |
6214 |
358.15 |
| Nov 15 2019 |
6229 |
358.15 |
| Nov 08 2019 |
5915 |
352.89 |
| Nov 01 2019 |
5928 |
352.89 |
| Oct 25 2019 |
9894 |
405.29 |
