Dec 22 2022 |
1584 |
279.59 |
Dec 15 2022 |
1569 |
279.59 |
Dec 08 2022 |
1567 |
279.59 |
Dec 01 2022 |
1550 |
279.59 |
Nov 24 2022 |
1556 |
279.59 |
Nov 17 2022 |
1533 |
279.59 |
Nov 10 2022 |
1500 |
279.59 |
Nov 03 2022 |
1466 |
279.59 |
Oct 27 2022 |
1343 |
279.59 |
Oct 20 2022 |
1328 |
279.59 |
Oct 13 2022 |
1305 |
279.59 |
Oct 06 2022 |
1298 |
279.59 |
Sep 29 2022 |
1280 |
279.59 |
Sep 22 2022 |
1275 |
279.59 |
Sep 15 2022 |
1262 |
279.59 |
Sep 08 2022 |
1256 |
279.59 |
Sep 01 2022 |
1260 |
279.59 |
Aug 25 2022 |
1261 |
279.59 |
Aug 18 2022 |
1262 |
279.59 |
Aug 11 2022 |
1266 |
279.59 |
Aug 04 2022 |
1261 |
279.59 |
Jul 28 2022 |
1261 |
279.59 |
Jul 21 2022 |
1261 |
279.59 |
Jul 14 2022 |
1261 |
279.59 |
Jul 07 2022 |
1261 |
279.59 |
Jun 30 2022 |
1261 |
279.59 |
Jun 23 2022 |
1254 |
279.59 |
Jun 16 2022 |
1254 |
279.59 |
Jun 09 2022 |
1255 |
279.59 |
Jun 02 2022 |
1255 |
279.59 |
May 26 2022 |
1254 |
279.59 |
May 19 2022 |
1254 |
279.59 |
May 12 2022 |
1254 |
279.59 |
May 05 2022 |
1254 |
279.59 |
Apr 28 2022 |
1250 |
279.59 |
Apr 21 2022 |
1250 |
279.59 |
Apr 14 2022 |
1250 |
279.59 |
Apr 07 2022 |
1250 |
279.59 |
Mar 31 2022 |
1250 |
279.59 |
Mar 24 2022 |
1250 |
279.59 |
Mar 17 2022 |
1249 |
279.59 |
Mar 10 2022 |
1249 |
279.59 |
Mar 03 2022 |
1249 |
279.59 |
Feb 24 2022 |
1242 |
279.59 |
Feb 17 2022 |
1242 |
279.59 |
Feb 10 2022 |
1250 |
279.59 |
Feb 03 2022 |
1258 |
279.59 |
Jan 27 2022 |
1262 |
279.59 |
Jan 20 2022 |
1207 |
279.59 |
Jan 13 2022 |
1228 |
279.59 |
Jan 06 2022 |
1291 |
279.59 |
Dec 30 2021 |
1308 |
279.59 |
Dec 23 2021 |
1319 |
279.59 |
Dec 16 2021 |
1322 |
279.59 |
Dec 09 2021 |
1328 |
279.59 |
Dec 02 2021 |
1354 |
279.59 |
Nov 25 2021 |
1320 |
276.98 |
Nov 18 2021 |
1332 |
276.98 |
Nov 11 2021 |
1288 |
275.83 |
Nov 04 2021 |
1000 |
258.5 |
Oct 28 2021 |
1037 |
258.5 |
Oct 21 2021 |
882 |
248.67 |
Oct 14 2021 |
969 |
254.13 |
Oct 07 2021 |
948 |
254.13 |
Sep 30 2021 |
858 |
247.53 |
Sep 23 2021 |
861 |
247.53 |
Sep 16 2021 |
876 |
247.53 |
Sep 09 2021 |
880 |
247.53 |
Sep 02 2021 |
879 |
247.53 |
Aug 26 2021 |
877 |
247.53 |
Aug 19 2021 |
878 |
247.53 |
Aug 12 2021 |
642 |
232.98 |
Aug 05 2021 |
646 |
232.98 |
Jul 29 2021 |
645 |
232.98 |
Jun 03 2021 |
639 |
232.98 |
Nov 27 2020 |
1336 |
269.17 |
Nov 20 2020 |
1422 |
269.17 |
Nov 13 2020 |
1496 |
270.2 |
Nov 06 2020 |
1340 |
260.83 |
Oct 30 2020 |
1405 |
260.83 |
Oct 23 2020 |
1222 |
251.15 |
Oct 16 2020 |
1256 |
251.15 |
Oct 09 2020 |
1269 |
251.15 |
Oct 02 2020 |
1191 |
247.53 |
Sep 25 2020 |
1204 |
247.53 |
Sep 18 2020 |
1231 |
247.53 |
Sep 11 2020 |
1231 |
247.53 |
Sep 04 2020 |
1238 |
247.53 |
Aug 28 2020 |
1237 |
247.53 |
Aug 21 2020 |
1241 |
247.53 |
Aug 14 2020 |
883 |
232.98 |
Aug 07 2020 |
897 |
232.98 |
Jul 31 2020 |
902 |
232.98 |
Jul 24 2020 |
902 |
232.98 |
Jul 17 2020 |
903 |
232.98 |
Jul 10 2020 |
906 |
232.98 |
Jul 03 2020 |
906 |
232.98 |
Jun 26 2020 |
906 |
232.98 |
Jun 19 2020 |
906 |
232.98 |
Jun 12 2020 |
906 |
232.98 |
Jun 05 2020 |
907 |
232.98 |
May 29 2020 |
905 |
232.98 |
May 22 2020 |
908 |
232.98 |
May 15 2020 |
908 |
232.98 |
May 08 2020 |
908 |
232.98 |
May 01 2020 |
909 |
232.98 |
Apr 24 2020 |
910 |
232.98 |
Apr 17 2020 |
910 |
232.98 |
Apr 10 2020 |
910 |
232.98 |
Apr 03 2020 |
910 |
232.98 |
Mar 27 2020 |
910 |
232.98 |
Mar 20 2020 |
910 |
232.98 |
Mar 13 2020 |
910 |
232.98 |
Mar 06 2020 |
910 |
232.98 |
Feb 28 2020 |
909 |
232.98 |
Feb 21 2020 |
913 |
232.98 |
Feb 14 2020 |
915 |
232.98 |
Feb 07 2020 |
913 |
232.98 |
Jan 31 2020 |
915 |
232.98 |
Jan 24 2020 |
840 |
232.98 |
Jan 17 2020 |
844 |
232.98 |
Jan 10 2020 |
973 |
232.98 |
Jan 03 2020 |
979 |
232.98 |
Dec 27 2019 |
973 |
232.98 |
Dec 20 2019 |
973 |
232.98 |
Dec 13 2019 |
965 |
232.98 |
Dec 06 2019 |
906 |
232.98 |
Nov 29 2019 |
925 |
232.98 |
Nov 22 2019 |
936 |
232.98 |
Nov 15 2019 |
950 |
232.98 |
Nov 08 2019 |
987 |
234.88 |
Nov 01 2019 |
1043 |
237.27 |
Oct 25 2019 |
1049 |
237.27 |
Oct 18 2019 |
848 |
228.81 |
Oct 11 2019 |
862 |
228.81 |
Oct 04 2019 |
866 |
228.49 |
Sep 27 2019 |
869 |
228.49 |
Sep 20 2019 |
863 |
228.49 |
Sep 13 2019 |
883 |
228.49 |
Sep 06 2019 |
836 |
228.49 |
Aug 30 2019 |
841 |
228.49 |
Aug 23 2019 |
851 |
228.49 |
Aug 16 2019 |
1230 |
243.34 |
Aug 09 2019 |
1230 |
243.34 |
Aug 02 2019 |
1230 |
243.34 |
Jul 26 2019 |
1227 |
243.34 |
Jul 19 2019 |
1229 |
243.34 |
Jul 12 2019 |
1232 |
243.34 |
Jul 05 2019 |
1231 |
243.34 |
Jun 28 2019 |
1232 |
243.34 |
Jun 21 2019 |
1233 |
243.34 |
Jun 14 2019 |
1228 |
243.34 |
Jun 07 2019 |
1232 |
243.34 |
May 31 2019 |
1237 |
243.34 |
May 24 2019 |
1234 |
243.34 |
May 17 2019 |
1237 |
243.34 |
May 10 2019 |
1236 |
243.34 |
May 03 2019 |
1237 |
243.34 |
Apr 26 2019 |
1237 |
243.34 |
Apr 19 2019 |
1237 |
243.34 |
Apr 12 2019 |
1239 |
243.34 |
Apr 05 2019 |
1239 |
243.34 |
Mar 29 2019 |
1239 |
243.34 |
Mar 22 2019 |
1238 |
243.34 |
Mar 15 2019 |
1238 |
243.34 |
Mar 08 2019 |
1235 |
243.34 |
Mar 01 2019 |
1234 |
243.34 |
Feb 22 2019 |
1233 |
243.34 |
Feb 15 2019 |
1250 |
243.34 |
Feb 08 2019 |
1241 |
243.34 |
Feb 01 2019 |
1246 |
243.34 |
Jan 25 2019 |
1250 |
243.34 |
Jan 18 2019 |
1394 |
252.34 |
Jan 11 2019 |
1549 |
252.34 |
Jan 04 2019 |
1564 |
252.34 |
Dec 28 2018 |
1569 |
252.34 |
Dec 21 2018 |
1558 |
252.34 |
Dec 14 2018 |
1552 |
252.34 |
Dec 07 2018 |
1568 |
252.34 |
Nov 30 2018 |
1582 |
252.34 |
Nov 23 2018 |
1595 |
252.34 |
Nov 16 2018 |
1606 |
252.34 |
Nov 09 2018 |
2258 |
272.78 |
Nov 02 2018 |
1243 |
240.77 |
Oct 26 2018 |
1201 |
240.28 |
Oct 19 2018 |
1245 |
242.09 |
Oct 12 2018 |
1265 |
242.09 |
Oct 05 2018 |
1260 |
242.56 |
Sep 28 2018 |
1102 |
235.79 |
Sep 21 2018 |
1111 |
235.79 |
Sep 14 2018 |
1031 |
233.18 |
Sep 07 2018 |
1035 |
233.18 |
Aug 31 2018 |
1027 |
233.18 |
Aug 24 2018 |
1027 |
233.18 |
Aug 17 2018 |
1028 |
233.18 |
Aug 10 2018 |
1028 |
233.18 |
Aug 03 2018 |
1031 |
233.18 |
Jul 27 2018 |
1033 |
233.18 |
Jul 20 2018 |
1033 |
233.18 |
Jul 13 2018 |
1033 |
233.18 |
Jul 06 2018 |
1033 |
233.18 |
Jun 29 2018 |
1052 |
233.18 |
Jun 22 2018 |
1052 |
233.18 |
Jun 15 2018 |
1053 |
233.18 |
Jun 08 2018 |
1056 |
233.18 |
Jun 01 2018 |
1056 |
233.18 |
May 25 2018 |
1070 |
233.18 |
May 18 2018 |
1069 |
233.18 |
May 11 2018 |
1073 |
233.18 |
May 04 2018 |
1082 |
233.18 |
Apr 27 2018 |
1082 |
233.18 |
Apr 20 2018 |
1086 |
233.18 |
Apr 13 2018 |
1085 |
233.18 |
Apr 06 2018 |
1085 |
233.18 |
Mar 30 2018 |
1085 |
233.18 |
Mar 23 2018 |
1085 |
233.18 |
Mar 16 2018 |
1085 |
233.18 |
Mar 09 2018 |
1085 |
233.18 |
Mar 02 2018 |
1085 |
233.18 |
Feb 23 2018 |
1085 |
233.18 |
Feb 16 2018 |
1092 |
233.18 |
Feb 09 2018 |
1090 |
233.18 |
Feb 02 2018 |
1099 |
233.18 |
Jan 26 2018 |
1108 |
233.18 |
Jan 19 2018 |
1113 |
233.18 |
Jan 12 2018 |
997 |
233.18 |
Jan 05 2018 |
1087 |
233.18 |
Dec 29 2017 |
1084 |
233.18 |
Dec 22 2017 |
1087 |
233.18 |
Dec 15 2017 |
1078 |
233.18 |
Dec 08 2017 |
1131 |
233.18 |
Dec 01 2017 |
1128 |
233.18 |
Nov 24 2017 |
1152 |
233.18 |
Nov 17 2017 |
1135 |
233.18 |
Nov 10 2017 |
1189 |
235.14 |
Nov 03 2017 |
1299 |
239.22 |
Oct 27 2017 |
1260 |
239.22 |
Oct 20 2017 |
1216 |
236.69 |
Oct 13 2017 |
1190 |
236.69 |
Oct 06 2017 |
1158 |
236.69 |
Sep 29 2017 |
1420 |
247.74 |
Sep 22 2017 |
1428 |
247.74 |
Sep 15 2017 |
1855 |
262.09 |
Sep 08 2017 |
1832 |
262.09 |
Sep 01 2017 |
1854 |
262.09 |
Aug 25 2017 |
1859 |
262.09 |
Aug 18 2017 |
1860 |
262.09 |
Aug 11 2017 |
1864 |
262.09 |
Aug 04 2017 |
1870 |
262.09 |
Jul 28 2017 |
1871 |
262.09 |
Jul 21 2017 |
1878 |
262.09 |
Jul 14 2017 |
1884 |
262.09 |
Jul 07 2017 |
1884 |
262.09 |
Jun 30 2017 |
1889 |
262.09 |
Jun 23 2017 |
1889 |
262.09 |
Jun 16 2017 |
1900 |
262.09 |
Jun 09 2017 |
1898 |
262.09 |
Jun 02 2017 |
1900 |
262.09 |
May 26 2017 |
1841 |
262.09 |
May 19 2017 |
1856 |
262.09 |
May 12 2017 |
1838 |
262.09 |
May 05 2017 |
1838 |
262.09 |
Apr 28 2017 |
1834 |
262.09 |
Apr 21 2017 |
1831 |
262.09 |
Apr 14 2017 |
1833 |
262.09 |
Apr 07 2017 |
1833 |
262.09 |
Mar 31 2017 |
1833 |
262.09 |
Mar 24 2017 |
1833 |
262.09 |
Mar 17 2017 |
1832 |
262.09 |
Mar 10 2017 |
1838 |
262.09 |
Mar 03 2017 |
1838 |
262.09 |
Feb 24 2017 |
1836 |
262.09 |
Feb 17 2017 |
1839 |
262.09 |
Feb 10 2017 |
1843 |
262.09 |
Feb 03 2017 |
1840 |
262.09 |
Jan 27 2017 |
1845 |
262.09 |
Jan 20 2017 |
1847 |
262.09 |
Jan 13 2017 |
1852 |
262.09 |
Jan 06 2017 |
1925 |
262.09 |
Dec 30 2016 |
1950 |
262.09 |
Dec 23 2016 |
1955 |
262.09 |
Dec 16 2016 |
1945 |
262.09 |
Dec 09 2016 |
1433 |
245.99 |
Dec 02 2016 |
1104 |
234.44 |
Nov 25 2016 |
1437 |
245.93 |
Nov 18 2016 |
1138 |
236.8 |
Nov 11 2016 |
1055 |
233.3 |
Nov 04 2016 |
955 |
229.32 |
Oct 28 2016 |
941 |
229.32 |
Oct 21 2016 |
846 |
224.48 |
Oct 14 2016 |
838 |
224.48 |
Oct 07 2016 |
881 |
224.48 |
Sep 30 2016 |
850 |
224.48 |
Sep 23 2016 |
834 |
224.48 |
Sep 16 2016 |
832 |
224.48 |
Sep 09 2016 |
863 |
224.48 |
Sep 02 2016 |
834 |
224.48 |
Aug 26 2016 |
835 |
224.48 |
Aug 19 2016 |
818 |
224.48 |
Aug 12 2016 |
817 |
224.48 |
Aug 05 2016 |
824 |
224.48 |
Jul 29 2016 |
824 |
224.48 |
Jul 22 2016 |
824 |
224.48 |
Jun 28 2016 |
824 |
224.48 |
Jun 21 2016 |
824 |
224.48 |
Jun 14 2016 |
824 |
224.48 |
Jun 07 2016 |
824 |
224.48 |
May 31 2016 |
824 |
224.48 |
May 24 2016 |
824 |
224.48 |
May 17 2016 |
826 |
224.48 |
May 10 2016 |
826 |
224.48 |
May 03 2016 |
826 |
224.48 |
Apr 26 2016 |
826 |
224.48 |
Apr 19 2016 |
826 |
224.48 |
Apr 12 2016 |
825 |
224.48 |
Apr 05 2016 |
825 |
224.48 |
Mar 29 2016 |
825 |
224.48 |
Mar 22 2016 |
824 |
224.48 |
Mar 15 2016 |
825 |
224.48 |
Mar 08 2016 |
825 |
224.48 |
Mar 01 2016 |
824 |
224.48 |
Feb 23 2016 |
818 |
224.48 |
Feb 16 2016 |
817 |
224.48 |
Feb 09 2016 |
817 |
224.48 |
Feb 02 2016 |
809 |
224.48 |
Jan 26 2016 |
809 |
224.48 |
Jan 19 2016 |
812 |
224.48 |
Jan 12 2016 |
714 |
224.48 |
Jan 05 2016 |
747 |
224.48 |
Dec 29 2015 |
746 |
224.48 |
Dec 22 2015 |
747 |
224.83 |
Dec 15 2015 |
726 |
224.83 |
Dec 08 2015 |
738 |
224.83 |
Dec 01 2015 |
704 |
224.44 |
Nov 24 2015 |
699 |
224.44 |
Nov 17 2015 |
599 |
222.12 |
Nov 10 2015 |
592 |
222.12 |
Nov 03 2015 |
591 |
222.12 |
Oct 27 2015 |
606 |
223.12 |
Oct 20 2015 |
656 |
228.13 |
Oct 13 2015 |
605 |
228.13 |
Oct 06 2015 |
611 |
228.13 |
Sep 29 2015 |
621 |
228.13 |
Sep 22 2015 |
18646 |
228.13 |
Sep 15 2015 |
20386 |
228.13 |
Sep 14 2015 |
610 |
228.13 |
Sep 07 2015 |
623 |
228.13 |
Aug 31 2015 |
604 |
228.13 |
Aug 24 2015 |
630 |
229.87 |
Aug 17 2015 |
630 |
229.87 |
Aug 10 2015 |
621 |
228.91 |
Aug 03 2015 |
621 |
228.91 |
Jul 27 2015 |
621 |
228.91 |
Jul 20 2015 |
621 |
228.91 |
Jul 13 2015 |
621 |
228.91 |
Jul 06 2015 |
621 |
228.91 |
Jun 29 2015 |
621 |
228.91 |
Jun 22 2015 |
621 |
228.91 |
Jun 15 2015 |
621 |
228.91 |
Jun 08 2015 |
633 |
228.91 |
Jun 01 2015 |
633 |
228.91 |
May 25 2015 |
633 |
228.91 |
May 18 2015 |
633 |
228.91 |
May 11 2015 |
633 |
228.91 |
May 04 2015 |
633 |
228.91 |
Apr 27 2015 |
633 |
228.91 |
Apr 20 2015 |
633 |
228.91 |
Apr 13 2015 |
633 |
228.91 |
Apr 06 2015 |
634 |
228.91 |
Mar 30 2015 |
634 |
228.91 |
Mar 23 2015 |
636 |
228.91 |
Mar 16 2015 |
636 |
228.91 |
Mar 09 2015 |
636 |
228.91 |
Mar 02 2015 |
636 |
228.91 |
Feb 23 2015 |
624 |
228.91 |
Feb 16 2015 |
625 |
228.91 |
Feb 09 2015 |
632 |
228.91 |
Feb 02 2015 |
628 |
228.91 |
Jan 26 2015 |
630 |
228.91 |
Jan 19 2015 |
629 |
228.91 |
Jan 12 2015 |
628 |
228.91 |
Jan 05 2015 |
646 |
228.91 |
Dec 29 2014 |
632 |
228.91 |
Dec 22 2014 |
636 |
228.91 |
Dec 15 2014 |
615 |
229.87 |
Dec 08 2014 |
616 |
229.87 |
Dec 01 2014 |
497 |
221.58 |
Nov 24 2014 |
503 |
221.58 |
Nov 17 2014 |
447 |
217.41 |
Nov 10 2014 |
402 |
212.69 |
Nov 03 2014 |
370 |
211.46 |
Oct 27 2014 |
372 |
211.01 |
Oct 20 2014 |
379 |
211.01 |
Oct 13 2014 |
359 |
211.01 |
Oct 06 2014 |
357 |
211.44 |
Sep 29 2014 |
353 |
211.44 |
Sep 22 2014 |
390 |
214.13 |
Sep 15 2014 |
390 |
214.13 |
Sep 08 2014 |
380 |
212.2 |
Sep 01 2014 |
378 |
212.2 |
Aug 25 2014 |
381 |
212.2 |
Aug 18 2014 |
381 |
212.2 |
Aug 11 2014 |
381 |
212.2 |
Aug 04 2014 |
381 |
212.2 |
Jul 28 2014 |
381 |
212.2 |
Jul 21 2014 |
382 |
212.2 |
Jul 14 2014 |
382 |
212.2 |
Jul 07 2014 |
382 |
212.2 |
Jun 30 2014 |
382 |
212.2 |
Jun 23 2014 |
382 |
212.2 |
Jun 16 2014 |
382 |
212.2 |
Jun 09 2014 |
382 |
212.2 |
Jun 02 2014 |
382 |
212.2 |
May 26 2014 |
382 |
212.2 |
May 19 2014 |
382 |
212.2 |
May 12 2014 |
382 |
212.2 |
May 05 2014 |
382 |
212.2 |
Apr 28 2014 |
382 |
212.2 |
Apr 21 2014 |
382 |
212.2 |
Apr 14 2014 |
383 |
212.2 |
Apr 07 2014 |
383 |
212.2 |
Mar 31 2014 |
383 |
212.2 |
Mar 24 2014 |
383 |
212.2 |
Mar 17 2014 |
383 |
212.2 |
Mar 10 2014 |
383 |
212.2 |
Mar 03 2014 |
383 |
212.2 |
Feb 24 2014 |
383 |
212.2 |
Feb 17 2014 |
383 |
212.2 |
Feb 10 2014 |
384 |
212.2 |
Feb 03 2014 |
379 |
212.2 |
Jan 27 2014 |
386 |
212.2 |
Jan 20 2014 |
386 |
212.2 |
Jan 13 2014 |
368 |
212.2 |
Jan 06 2014 |
357 |
212.2 |
Dec 30 2013 |
378 |
212.2 |
Dec 23 2013 |
322 |
212.2 |
Dec 16 2013 |
321 |
212.2 |
Dec 09 2013 |
228 |
201.07 |
Dec 02 2013 |
240 |
201.07 |
Nov 25 2013 |
248 |
201.07 |
Nov 18 2013 |
251 |
201.07 |
Nov 11 2013 |
261 |
201.07 |
Nov 04 2013 |
265 |
199.88 |
Oct 28 2013 |
264 |
199.88 |
Oct 21 2013 |
208 |
191.45 |
Oct 14 2013 |
203 |
191.05 |
Oct 07 2013 |
204 |
191.05 |
Sep 30 2013 |
225 |
193.11 |
Sep 23 2013 |
227 |
193.11 |
Sep 16 2013 |
195 |
189.2 |
Sep 09 2013 |
198 |
189.2 |
Sep 02 2013 |
199 |
189.2 |
Aug 26 2013 |
198 |
189.2 |
Aug 19 2013 |
198 |
189.2 |
Aug 12 2013 |
198 |
189.2 |
Aug 05 2013 |
198 |
189.2 |
Jul 29 2013 |
198 |
189.2 |
Jul 22 2013 |
198 |
189.2 |
Jul 15 2013 |
198 |
189.2 |
Jul 08 2013 |
198 |
189.2 |
Jul 01 2013 |
198 |
189.2 |
Jun 24 2013 |
198 |
189.2 |
Jun 17 2013 |
198 |
189.2 |
Jun 10 2013 |
198 |
189.2 |
Jun 03 2013 |
198 |
189.2 |
May 27 2013 |
198 |
189.2 |
May 20 2013 |
198 |
189.2 |
May 13 2013 |
198 |
189.2 |
May 06 2013 |
198 |
189.2 |
Apr 29 2013 |
198 |
189.2 |
Apr 22 2013 |
198 |
189.2 |
Apr 15 2013 |
198 |
189.2 |
Apr 08 2013 |
198 |
189.2 |
Apr 01 2013 |
198 |
189.2 |
Mar 25 2013 |
198 |
189.2 |
Mar 18 2013 |
198 |
189.2 |
Mar 11 2013 |
198 |
189.2 |
Mar 04 2013 |
198 |
189.2 |
Feb 25 2013 |
198 |
189.2 |
Feb 18 2013 |
201 |
189.2 |
Feb 11 2013 |
203 |
189.2 |
Feb 04 2013 |
201 |
189.2 |
Jan 28 2013 |
209 |
189.2 |
Jan 21 2013 |
209 |
189.2 |
Jan 14 2013 |
212 |
189.2 |
Jan 07 2013 |
190 |
186.16 |
Dec 31 2012 |
190 |
186.16 |
Dec 24 2012 |
201 |
187.89 |
Dec 17 2012 |
204 |
187.89 |
Dec 10 2012 |
219 |
190.04 |
Dec 03 2012 |
226 |
190.16 |
Nov 26 2012 |
229 |
191.64 |
Nov 19 2012 |
273 |
195.5 |
Nov 12 2012 |
274 |
195.33 |
Nov 05 2012 |
332 |
199.65 |
Oct 29 2012 |
378 |
202.55 |
Oct 22 2012 |
378 |
202.55 |
Oct 15 2012 |
352 |
200.53 |
Oct 02 2012 |
377 |
200.53 |
Sep 26 2012 |
381 |
200.53 |
Sep 20 2012 |
390 |
200.53 |
Sep 13 2012 |
411 |
202.03 |
Jan 19 2012 |
432 |
209.75 |
Dec 29 2011 |
429 |
209.75 |
Dec 13 2011 |
402 |
206.2 |
Dec 09 2011 |
397 |
204.51 |
Dec 01 2011 |
363 |
203.11 |
Nov 25 2011 |
392 |
204.73 |
Nov 17 2011 |
376 |
203.58 |
Nov 10 2011 |
348 |
200.84 |
Nov 04 2011 |
380 |
203.53 |
Oct 28 2011 |
481 |
211.36 |
Oct 21 2011 |
544 |
217.22 |
Oct 14 2011 |
646 |
224.19 |
Oct 07 2011 |
724 |
232.7 |
Sep 30 2011 |
717 |
232.7 |
Sep 27 2011 |
735 |
234.04 |
Sep 23 2011 |
731 |
234.02 |
Sep 16 2011 |
714 |
234 |
Sep 09 2011 |
689 |
233.97 |
Jan 13 2011 |
697 |
233.59 |
Dec 28 2010 |
768 |
233.58 |
Dec 14 2010 |
755 |
233.57 |
Dec 03 2010 |
789 |
235.98 |
Nov 26 2010 |
768 |
233.54 |
Nov 19 2010 |
755 |
233.66 |
Nov 12 2010 |
917 |
244.61 |
Nov 04 2010 |
822 |
238.92 |
Oct 28 2010 |
776 |
239.19 |
Oct 22 2010 |
1086 |
259.15 |
Oct 14 2010 |
1070 |
259.21 |
Oct 05 2010 |
1228 |
270.03 |
Sep 29 2010 |
1242 |
269.98 |
Sep 24 2010 |
1254 |
269.98 |
Sep 17 2010 |
1202 |
269.98 |
Sep 10 2010 |
1194 |
269.98 |
Aug 15 2010 |
1083 |
270.03 |
Jan 29 2010 |
1226 |
269.98 |
Jan 15 2010 |
1198 |
269.98 |
Jan 08 2010 |
1129 |
269.98 |
Dec 18 2009 |
993 |
269.98 |
Dec 09 2009 |
979 |
269.98 |
Dec 04 2009 |
1213 |
286.02 |
Nov 27 2009 |
1254 |
286.02 |
Nov 20 2009 |
1216 |
286.02 |
Nov 13 2009 |
1061 |
280.25 |
Nov 06 2009 |
1029 |
279.66 |
Oct 30 2009 |
1999 |
316.73 |
Oct 23 2009 |
2063 |
323.53 |
Oct 16 2009 |
2269 |
331.29 |
Oct 09 2009 |
2237 |
331.29 |
Oct 02 2009 |
2031 |
322.12 |
Sep 25 2009 |
1951 |
322.12 |
Sep 18 2009 |
1924 |
322.12 |
Sep 11 2009 |
1911 |
322.12 |
Jan 30 2009 |
1884 |
322.12 |
Jan 09 2009 |
1782 |
322.12 |
Dec 18 2008 |
1652 |
322.12 |
Dec 12 2008 |
1662 |
322.12 |
Dec 05 2008 |
1640 |
322.12 |
Nov 28 2008 |
1998 |
341.16 |
Nov 21 2008 |
1998 |
341.16 |
Nov 14 2008 |
2490 |
366.29 |
Nov 07 2008 |
2399 |
366.29 |
Oct 31 2008 |
2201 |
366.29 |
Oct 24 2008 |
2183 |
366.29 |