| Sep 20 2019 |
1365 |
247.01 |
| Sep 13 2019 |
1113 |
237.63 |
| Sep 06 2019 |
1206 |
242.94 |
| Aug 30 2019 |
1223 |
242.94 |
| Aug 23 2019 |
1230 |
242.94 |
| Aug 16 2019 |
1222 |
242.94 |
| Aug 09 2019 |
1222 |
242.94 |
| Aug 02 2019 |
1222 |
242.94 |
| Jul 26 2019 |
1218 |
242.94 |
| Jul 19 2019 |
1220 |
242.94 |
| Jul 12 2019 |
1223 |
242.94 |
| Jul 05 2019 |
1222 |
242.94 |
| Jun 28 2019 |
1223 |
242.94 |
| Jun 21 2019 |
1224 |
242.94 |
| Jun 14 2019 |
1219 |
242.94 |
| Jun 07 2019 |
1223 |
242.94 |
| May 31 2019 |
1228 |
242.94 |
| May 24 2019 |
1226 |
242.94 |
| May 17 2019 |
1229 |
242.94 |
| May 10 2019 |
1228 |
242.94 |
| May 03 2019 |
1229 |
242.94 |
| Apr 26 2019 |
1229 |
242.94 |
| Apr 19 2019 |
1229 |
242.94 |
| Apr 12 2019 |
1231 |
242.94 |
| Apr 05 2019 |
1231 |
242.94 |
| Mar 29 2019 |
1231 |
242.94 |
| Mar 22 2019 |
1230 |
242.94 |
| Mar 15 2019 |
1230 |
242.94 |
| Mar 08 2019 |
1227 |
242.94 |
| Mar 01 2019 |
1226 |
242.94 |
| Feb 22 2019 |
1225 |
242.94 |
| Feb 15 2019 |
1242 |
242.94 |
| Feb 08 2019 |
1233 |
242.94 |
| Feb 01 2019 |
1238 |
242.94 |
| Jan 25 2019 |
1242 |
242.94 |
| Jan 18 2019 |
1135 |
242.94 |
| Jan 11 2019 |
1262 |
242.94 |
| Jan 04 2019 |
1557 |
252.21 |
| Dec 28 2018 |
1564 |
252.21 |
| Dec 21 2018 |
1554 |
252.21 |
| Dec 14 2018 |
1548 |
252.21 |
| Dec 07 2018 |
1564 |
252.21 |
| Nov 30 2018 |
1577 |
252.21 |
| Nov 23 2018 |
1589 |
252.21 |
| Nov 16 2018 |
1600 |
252.21 |
| Nov 09 2018 |
1570 |
252.21 |
| Nov 02 2018 |
1583 |
252.21 |
| Oct 26 2018 |
1530 |
252.21 |
| Oct 19 2018 |
1532 |
252.21 |
| Oct 12 2018 |
1617 |
253.94 |
| Oct 05 2018 |
1572 |
253.94 |
| Sep 28 2018 |
1611 |
253.94 |
| Sep 21 2018 |
1602 |
253.54 |
| Sep 14 2018 |
1768 |
259.33 |
| Sep 07 2018 |
1912 |
264.49 |
| Aug 31 2018 |
1908 |
264.49 |
| Aug 24 2018 |
1901 |
264.49 |
| Aug 17 2018 |
1906 |
264.49 |
| Aug 10 2018 |
1907 |
264.49 |
| Aug 03 2018 |
1911 |
264.49 |
| Jul 27 2018 |
1916 |
264.49 |
| Jul 20 2018 |
1917 |
264.49 |
| Jul 13 2018 |
1918 |
264.49 |
| Jul 06 2018 |
1914 |
264.49 |
| Jun 29 2018 |
1943 |
264.49 |
| Jun 22 2018 |
1943 |
264.49 |
| Jun 15 2018 |
1944 |
264.49 |
| Jun 08 2018 |
1947 |
264.49 |
| Jun 01 2018 |
1948 |
264.49 |
| May 25 2018 |
1961 |
264.49 |
| May 18 2018 |
1962 |
264.49 |
| May 11 2018 |
1967 |
264.49 |
| May 04 2018 |
1987 |
264.49 |
| Apr 27 2018 |
1986 |
264.49 |
| Apr 20 2018 |
2000 |
264.49 |
| Apr 13 2018 |
1998 |
264.49 |
| Apr 06 2018 |
1998 |
264.49 |
| Mar 30 2018 |
1997 |
264.49 |
| Mar 23 2018 |
1997 |
264.49 |
| Mar 16 2018 |
1998 |
264.49 |
| Mar 09 2018 |
1998 |
264.49 |
| Mar 02 2018 |
1998 |
264.49 |
| Feb 23 2018 |
1999 |
264.49 |
| Feb 16 2018 |
2002 |
264.49 |
| Feb 09 2018 |
1997 |
264.49 |
| Feb 02 2018 |
2006 |
264.49 |
| Jan 26 2018 |
2018 |
264.49 |
| Jan 19 2018 |
2017 |
264.49 |
| Jan 12 2018 |
1856 |
264.49 |
| Jan 05 2018 |
1799 |
259.33 |
| Dec 29 2017 |
1794 |
259.33 |
| Dec 22 2017 |
1793 |
259.33 |
| Dec 15 2017 |
1787 |
259.33 |
| Dec 08 2017 |
1844 |
259.33 |
| Dec 01 2017 |
1857 |
259.33 |
| Nov 24 2017 |
1875 |
259.33 |
| Nov 17 2017 |
1849 |
259.33 |
| Nov 10 2017 |
1879 |
259.33 |
| Nov 03 2017 |
1870 |
259.33 |
| Oct 27 2017 |
2343 |
275.89 |
| Oct 20 2017 |
2553 |
281.5 |
| Oct 13 2017 |
2524 |
281.5 |
| Oct 06 2017 |
2480 |
281.5 |
| Sep 29 2017 |
2484 |
281.5 |
| Sep 22 2017 |
2742 |
288.79 |
| Sep 15 2017 |
3763 |
314.76 |
| Sep 08 2017 |
3727 |
314.76 |
| Sep 01 2017 |
3751 |
314.76 |
| Aug 25 2017 |
3762 |
314.76 |
| Aug 18 2017 |
3759 |
314.76 |
| Aug 11 2017 |
3745 |
314.76 |
| Aug 04 2017 |
3751 |
314.76 |
| Jul 28 2017 |
3750 |
314.76 |
| Jul 21 2017 |
3759 |
314.76 |
| Jul 14 2017 |
3773 |
314.76 |
| Jul 07 2017 |
3772 |
314.76 |
| Jun 30 2017 |
3776 |
314.76 |
| Jun 23 2017 |
3776 |
314.76 |
| Jun 16 2017 |
3790 |
314.76 |
| Jun 09 2017 |
3787 |
314.76 |
| Jun 02 2017 |
3784 |
314.76 |
| May 26 2017 |
3710 |
314.76 |
| May 19 2017 |
3727 |
314.76 |
| May 12 2017 |
3703 |
314.76 |
| May 05 2017 |
3703 |
314.76 |
| Apr 28 2017 |
3699 |
314.76 |
| Apr 21 2017 |
3688 |
314.76 |
| Apr 14 2017 |
3693 |
314.76 |
| Apr 07 2017 |
3692 |
314.76 |
| Mar 31 2017 |
3692 |
314.76 |
| Mar 24 2017 |
3692 |
314.76 |
| Mar 17 2017 |
3688 |
314.76 |
| Mar 10 2017 |
3694 |
314.76 |
| Mar 03 2017 |
3694 |
314.76 |
| Feb 24 2017 |
3694 |
314.76 |
| Feb 17 2017 |
3705 |
314.76 |
| Feb 10 2017 |
3715 |
314.76 |
| Feb 03 2017 |
3711 |
314.76 |
| Jan 27 2017 |
3722 |
314.76 |
| Jan 20 2017 |
3741 |
314.76 |
| Jan 13 2017 |
3735 |
314.76 |
| Jan 06 2017 |
3809 |
314.76 |
| Dec 30 2016 |
3840 |
314.76 |
| Dec 23 2016 |
3839 |
314.76 |
| Dec 16 2016 |
3840 |
314.76 |
| Dec 09 2016 |
3848 |
314.76 |
| Dec 02 2016 |
3852 |
314.76 |
| Nov 25 2016 |
3839 |
314.76 |
| Nov 18 2016 |
3812 |
314.76 |
| Nov 11 2016 |
3857 |
314.76 |
| Nov 04 2016 |
3848 |
314.76 |
| Oct 28 2016 |
2250 |
272.97 |
| Dec 01 2011 |
118 |
167.27 |
| Nov 25 2011 |
151 |
173.51 |
| Nov 17 2011 |
153 |
173.52 |
| Nov 10 2011 |
217 |
186.04 |
| Nov 04 2011 |
188 |
180.84 |
| Oct 28 2011 |
174 |
179.43 |
| Oct 21 2011 |
165 |
179.42 |
| Oct 14 2011 |
165 |
178.29 |
| Oct 07 2011 |
147 |
178.28 |
| Sep 30 2011 |
139 |
178.28 |
| Sep 27 2011 |
139 |
178.27 |
| Sep 23 2011 |
140 |
178.27 |
| Sep 16 2011 |
128 |
178.26 |
| Sep 09 2011 |
130 |
178.26 |
| Jan 13 2011 |
128 |
178.16 |
| Dec 28 2010 |
137 |
178.15 |
| Dec 14 2010 |
143 |
178.15 |
| Dec 03 2010 |
159 |
180.27 |
| Nov 26 2010 |
158 |
180.55 |
| Nov 19 2010 |
159 |
182.12 |
| Nov 12 2010 |
166 |
182.15 |
| Nov 04 2010 |
261 |
193.78 |
| Oct 28 2010 |
311 |
199.81 |
| Oct 22 2010 |
347 |
204.49 |
| Oct 14 2010 |
317 |
204.51 |
| Oct 05 2010 |
309 |
205.13 |
| Sep 29 2010 |
308 |
205.13 |
| Sep 24 2010 |
309 |
205.13 |
| Sep 17 2010 |
301 |
205.13 |
| Sep 10 2010 |
298 |
205.13 |
| Aug 15 2010 |
303 |
205.13 |
| Jan 29 2010 |
340 |
205.13 |
| Jan 15 2010 |
337 |
205.13 |
| Jan 08 2010 |
317 |
205.13 |
| Dec 18 2009 |
202 |
205.13 |
| Dec 09 2009 |
197 |
205.13 |
| Dec 04 2009 |
274 |
217.89 |
| Nov 27 2009 |
299 |
217.89 |
| Nov 20 2009 |
338 |
221.68 |
| Nov 13 2009 |
371 |
227.73 |
| Nov 06 2009 |
386 |
230.31 |
| Oct 30 2009 |
427 |
228.94 |
| Oct 23 2009 |
380 |
226.85 |
| Oct 16 2009 |
407 |
227.04 |
| Oct 09 2009 |
404 |
227.04 |
| Oct 02 2009 |
378 |
225.36 |
| Sep 25 2009 |
1154 |
277.34 |
| Sep 18 2009 |
1155 |
277.34 |
| Sep 11 2009 |
1151 |
277.34 |
| Jan 30 2009 |
1137 |
277.34 |
| Jan 09 2009 |
1082 |
277.34 |
| Dec 18 2008 |
1009 |
277.34 |
| Dec 12 2008 |
1002 |
277.34 |
| Dec 05 2008 |
997 |
277.34 |
| Nov 28 2008 |
1305 |
301.89 |
| Nov 21 2008 |
1235 |
297.17 |
| Nov 14 2008 |
2109 |
350.04 |
| Nov 07 2008 |
2027 |
350.04 |
| Oct 31 2008 |
1369 |
321.95 |
| Oct 24 2008 |
1373 |
321.95 |
