| Apr 18 2024 |
1301 |
287.32 |
| Apr 11 2024 |
1301 |
287.32 |
| Apr 04 2024 |
1301 |
287.32 |
| Mar 28 2024 |
1301 |
287.32 |
| Mar 21 2024 |
1301 |
287.32 |
| Mar 14 2024 |
1301 |
287.32 |
| Mar 07 2024 |
1301 |
287.32 |
| Feb 29 2024 |
1301 |
287.32 |
| Feb 22 2024 |
1301 |
287.32 |
| Feb 15 2024 |
1302 |
287.32 |
| Feb 08 2024 |
1304 |
287.32 |
| Feb 01 2024 |
1308 |
287.32 |
| Jan 25 2024 |
1309 |
287.32 |
| Jan 18 2024 |
1312 |
287.32 |
| Jan 11 2024 |
1282 |
287.32 |
| Jan 04 2024 |
1300 |
287.32 |
| Dec 28 2023 |
1306 |
287.32 |
| Dec 21 2023 |
1307 |
287.32 |
| Dec 14 2023 |
1314 |
287.32 |
| Dec 07 2023 |
1106 |
278.08 |
| Nov 30 2023 |
1121 |
278.08 |
| Nov 23 2023 |
1464 |
297.81 |
| Nov 16 2023 |
1507 |
297.81 |
| Nov 09 2023 |
1489 |
297.08 |
| Nov 02 2023 |
1504 |
297.85 |
| Oct 26 2023 |
2346 |
336.95 |
| Oct 19 2023 |
1941 |
318.83 |
| Oct 12 2023 |
1875 |
318.83 |
| Oct 05 2023 |
2498 |
345.12 |
| Sep 28 2023 |
2484 |
345.12 |
| Sep 21 2023 |
2489 |
345.12 |
| Sep 14 2023 |
2507 |
345.12 |
| Sep 07 2023 |
2502 |
345.12 |
| Aug 31 2023 |
2507 |
345.12 |
| Aug 24 2023 |
2506 |
345.12 |
| Aug 17 2023 |
2500 |
345.12 |
| Aug 10 2023 |
2500 |
345.12 |
| Aug 03 2023 |
2506 |
345.12 |
| Jul 27 2023 |
2502 |
345.12 |
| Jul 20 2023 |
2465 |
345.12 |
| Jul 13 2023 |
2465 |
345.12 |
| Jul 06 2023 |
2458 |
345.12 |
| Jun 29 2023 |
2460 |
345.12 |
| Jun 22 2023 |
2460 |
345.12 |
| Jun 15 2023 |
2460 |
345.12 |
| Jun 08 2023 |
2463 |
345.12 |
| Jun 01 2023 |
2458 |
345.12 |
| May 25 2023 |
2453 |
345.12 |
| May 18 2023 |
2453 |
345.12 |
| May 11 2023 |
2453 |
345.12 |
| May 04 2023 |
2453 |
345.12 |
| Apr 27 2023 |
2455 |
345.12 |
| Apr 20 2023 |
2455 |
345.12 |
| Apr 13 2023 |
2455 |
345.12 |
| Apr 06 2023 |
2459 |
345.12 |
| Mar 30 2023 |
2459 |
345.12 |
| Mar 23 2023 |
2459 |
345.12 |
| Mar 16 2023 |
2459 |
345.12 |
| Mar 09 2023 |
2459 |
345.12 |
| Mar 02 2023 |
2459 |
345.12 |
| Feb 23 2023 |
2459 |
345.12 |
| Feb 16 2023 |
2465 |
345.12 |
| Feb 09 2023 |
2469 |
345.12 |
| Feb 02 2023 |
2474 |
345.12 |
| Jan 26 2023 |
2470 |
345.12 |
| Jan 19 2023 |
2457 |
345.12 |
| Jan 12 2023 |
2417 |
345.12 |
| Jan 05 2023 |
2444 |
345.12 |
| Dec 29 2022 |
2443 |
345.12 |
| Dec 22 2022 |
2768 |
318.35 |
| Dec 15 2022 |
2753 |
318.35 |
| Dec 08 2022 |
2741 |
318.35 |
| Dec 01 2022 |
2727 |
319.26 |
| Nov 24 2022 |
2734 |
319.26 |
| Nov 17 2022 |
2474 |
313.11 |
| Nov 10 2022 |
2423 |
313.11 |
| Nov 03 2022 |
2351 |
313.11 |
| Oct 27 2022 |
2680 |
332.06 |
| Oct 20 2022 |
2612 |
332.06 |
| Oct 13 2022 |
2578 |
332.06 |
| Oct 06 2022 |
2541 |
332.06 |
| Sep 29 2022 |
2500 |
332.06 |
| Sep 22 2022 |
2494 |
332.06 |
| Sep 15 2022 |
2469 |
332.06 |
| Sep 08 2022 |
2463 |
332.06 |
| Sep 01 2022 |
2465 |
332.06 |
| Aug 25 2022 |
2463 |
332.06 |
| Aug 18 2022 |
2461 |
332.06 |
| Aug 11 2022 |
2467 |
332.06 |
| Aug 04 2022 |
2458 |
332.06 |
| Jul 28 2022 |
2458 |
332.06 |
| Jul 21 2022 |
2458 |
332.06 |
| Jul 14 2022 |
2458 |
332.06 |
| Jul 07 2022 |
2458 |
332.06 |
| Jun 30 2022 |
2458 |
332.06 |
| Jun 23 2022 |
2449 |
332.06 |
| Jun 16 2022 |
2449 |
332.06 |
| Jun 09 2022 |
2451 |
332.06 |
| Jun 02 2022 |
2451 |
332.06 |
| May 26 2022 |
2451 |
332.06 |
| May 19 2022 |
2451 |
332.06 |
| May 12 2022 |
2451 |
332.06 |
| May 05 2022 |
2451 |
332.06 |
| Apr 28 2022 |
2449 |
332.06 |
| Apr 21 2022 |
2449 |
332.06 |
| Apr 14 2022 |
2449 |
332.06 |
| Apr 07 2022 |
2449 |
332.06 |
| Mar 31 2022 |
2449 |
332.06 |
| Mar 24 2022 |
2449 |
332.06 |
| Mar 17 2022 |
2447 |
332.06 |
| Mar 10 2022 |
2447 |
332.06 |
| Mar 03 2022 |
2447 |
332.06 |
| Feb 24 2022 |
2434 |
332.06 |
| Feb 17 2022 |
2435 |
332.06 |
| Feb 10 2022 |
2441 |
332.06 |
| Feb 03 2022 |
2449 |
332.06 |
| Jan 27 2022 |
2454 |
332.06 |
| Jan 20 2022 |
2371 |
332.06 |
| Jan 13 2022 |
2398 |
332.06 |
| Jan 06 2022 |
2497 |
332.06 |
| Dec 30 2021 |
2514 |
332.06 |
| Dec 23 2021 |
2532 |
332.06 |
| Dec 16 2021 |
2541 |
332.06 |
| Dec 09 2021 |
3489 |
363.04 |
| Dec 02 2021 |
3552 |
363.04 |
| Nov 25 2021 |
3586 |
363.04 |
| Nov 18 2021 |
3609 |
363.04 |
| Nov 11 2021 |
3900 |
373.08 |
| Nov 04 2021 |
3995 |
373.08 |
| Oct 28 2021 |
4229 |
374.75 |
| Oct 21 2021 |
4251 |
374.75 |
| Oct 14 2021 |
4311 |
374.75 |
| Oct 07 2021 |
5075 |
397.92 |
| Sep 30 2021 |
5164 |
397.92 |
| Sep 23 2021 |
5244 |
397.92 |
| Sep 16 2021 |
5355 |
397.92 |
| Sep 09 2021 |
5429 |
397.92 |
| Sep 02 2021 |
5528 |
397.92 |
| Aug 26 2021 |
5531 |
397.92 |
| Aug 19 2021 |
5539 |
397.92 |
| Aug 12 2021 |
5553 |
397.92 |
| Aug 05 2021 |
5565 |
397.92 |
| Jul 29 2021 |
5569 |
397.92 |
| Jun 03 2021 |
5032 |
397.92 |
| Dec 11 2020 |
4378 |
418.54 |
| Dec 04 2020 |
5293 |
418.54 |
| Nov 27 2020 |
5228 |
418.54 |
| Nov 20 2020 |
6107 |
418.54 |
| Nov 13 2020 |
6650 |
418.54 |
| Nov 06 2020 |
7135 |
418.54 |
| Oct 30 2020 |
6642 |
399.98 |
| Oct 23 2020 |
7094 |
399.98 |
| Oct 16 2020 |
7424 |
399.98 |
| Oct 09 2020 |
7584 |
397.92 |
| Oct 02 2020 |
7846 |
397.92 |
| Sep 25 2020 |
8000 |
397.92 |
| Sep 18 2020 |
8215 |
397.92 |
| Sep 11 2020 |
8328 |
397.92 |
| Sep 04 2020 |
8444 |
397.92 |
| Aug 28 2020 |
8507 |
397.92 |
| Aug 21 2020 |
8546 |
397.92 |
| Aug 14 2020 |
8555 |
397.92 |
| Aug 07 2020 |
8637 |
397.92 |
| Jul 31 2020 |
8670 |
397.92 |
| Jul 24 2020 |
8670 |
397.92 |
| Jul 17 2020 |
8686 |
397.92 |
| Jul 10 2020 |
8709 |
397.92 |
| Jul 03 2020 |
8738 |
397.92 |
| Jun 26 2020 |
8738 |
397.92 |
| Jun 19 2020 |
8738 |
397.92 |
| Jun 12 2020 |
8743 |
397.92 |
| Jun 05 2020 |
8754 |
397.92 |
| May 29 2020 |
8769 |
397.92 |
| May 22 2020 |
8798 |
397.92 |
| May 15 2020 |
8798 |
397.92 |
| May 08 2020 |
8801 |
397.92 |
| May 01 2020 |
8804 |
397.92 |
| Apr 24 2020 |
8833 |
397.92 |
| Apr 17 2020 |
8833 |
397.92 |
| Apr 10 2020 |
8833 |
397.92 |
| Apr 03 2020 |
8833 |
397.92 |
| Mar 27 2020 |
8833 |
397.92 |
| Mar 20 2020 |
8840 |
397.92 |
| Mar 13 2020 |
8840 |
397.92 |
| Mar 06 2020 |
8840 |
397.92 |
| Feb 28 2020 |
8833 |
397.92 |
| Feb 21 2020 |
8869 |
397.92 |
| Feb 14 2020 |
8876 |
397.92 |
| Feb 07 2020 |
8889 |
397.92 |
| Jan 31 2020 |
8908 |
397.92 |
| Jan 24 2020 |
8602 |
397.92 |
| Jan 17 2020 |
8624 |
397.92 |
| Jan 10 2020 |
9125 |
397.92 |
| Jan 03 2020 |
9066 |
397.92 |
| Dec 27 2019 |
9064 |
397.92 |
| Dec 20 2019 |
9077 |
397.92 |
| Dec 13 2019 |
8311 |
387.61 |
| Dec 06 2019 |
8151 |
387.61 |
| Nov 29 2019 |
8320 |
387.61 |
| Nov 22 2019 |
8356 |
387.61 |
| Nov 15 2019 |
8408 |
387.61 |
| Nov 08 2019 |
8950 |
393.79 |
| Nov 01 2019 |
8956 |
393.79 |
| Oct 25 2019 |
8924 |
393.79 |
