Apr 18 2024 |
1301 |
287.32 |
Apr 11 2024 |
1301 |
287.32 |
Apr 04 2024 |
1301 |
287.32 |
Mar 28 2024 |
1301 |
287.32 |
Mar 21 2024 |
1301 |
287.32 |
Mar 14 2024 |
1301 |
287.32 |
Mar 07 2024 |
1301 |
287.32 |
Feb 29 2024 |
1301 |
287.32 |
Feb 22 2024 |
1301 |
287.32 |
Feb 15 2024 |
1302 |
287.32 |
Feb 08 2024 |
1304 |
287.32 |
Feb 01 2024 |
1308 |
287.32 |
Jan 25 2024 |
1309 |
287.32 |
Jan 18 2024 |
1312 |
287.32 |
Jan 11 2024 |
1282 |
287.32 |
Jan 04 2024 |
1300 |
287.32 |
Dec 28 2023 |
1306 |
287.32 |
Dec 21 2023 |
1307 |
287.32 |
Dec 14 2023 |
1314 |
287.32 |
Dec 07 2023 |
1106 |
278.08 |
Nov 30 2023 |
1121 |
278.08 |
Nov 23 2023 |
1464 |
297.81 |
Nov 16 2023 |
1507 |
297.81 |
Nov 09 2023 |
1489 |
297.08 |
Nov 02 2023 |
1504 |
297.85 |
Oct 26 2023 |
2346 |
336.95 |
Oct 19 2023 |
1941 |
318.83 |
Oct 12 2023 |
1875 |
318.83 |
Oct 05 2023 |
2498 |
345.12 |
Sep 28 2023 |
2484 |
345.12 |
Sep 21 2023 |
2489 |
345.12 |
Sep 14 2023 |
2507 |
345.12 |
Sep 07 2023 |
2502 |
345.12 |
Aug 31 2023 |
2507 |
345.12 |
Aug 24 2023 |
2506 |
345.12 |
Aug 17 2023 |
2500 |
345.12 |
Aug 10 2023 |
2500 |
345.12 |
Aug 03 2023 |
2506 |
345.12 |
Jul 27 2023 |
2502 |
345.12 |
Jul 20 2023 |
2465 |
345.12 |
Jul 13 2023 |
2465 |
345.12 |
Jul 06 2023 |
2458 |
345.12 |
Jun 29 2023 |
2460 |
345.12 |
Jun 22 2023 |
2460 |
345.12 |
Jun 15 2023 |
2460 |
345.12 |
Jun 08 2023 |
2463 |
345.12 |
Jun 01 2023 |
2458 |
345.12 |
May 25 2023 |
2453 |
345.12 |
May 18 2023 |
2453 |
345.12 |
May 11 2023 |
2453 |
345.12 |
May 04 2023 |
2453 |
345.12 |
Apr 27 2023 |
2455 |
345.12 |
Apr 20 2023 |
2455 |
345.12 |
Apr 13 2023 |
2455 |
345.12 |
Apr 06 2023 |
2459 |
345.12 |
Mar 30 2023 |
2459 |
345.12 |
Mar 23 2023 |
2459 |
345.12 |
Mar 16 2023 |
2459 |
345.12 |
Mar 09 2023 |
2459 |
345.12 |
Mar 02 2023 |
2459 |
345.12 |
Feb 23 2023 |
2459 |
345.12 |
Feb 16 2023 |
2465 |
345.12 |
Feb 09 2023 |
2469 |
345.12 |
Feb 02 2023 |
2474 |
345.12 |
Jan 26 2023 |
2470 |
345.12 |
Jan 19 2023 |
2457 |
345.12 |
Jan 12 2023 |
2417 |
345.12 |
Jan 05 2023 |
2444 |
345.12 |
Dec 29 2022 |
2443 |
345.12 |
Dec 22 2022 |
2768 |
318.35 |
Dec 15 2022 |
2753 |
318.35 |
Dec 08 2022 |
2741 |
318.35 |
Dec 01 2022 |
2727 |
319.26 |
Nov 24 2022 |
2734 |
319.26 |
Nov 17 2022 |
2474 |
313.11 |
Nov 10 2022 |
2423 |
313.11 |
Nov 03 2022 |
2351 |
313.11 |
Oct 27 2022 |
2680 |
332.06 |
Oct 20 2022 |
2612 |
332.06 |
Oct 13 2022 |
2578 |
332.06 |
Oct 06 2022 |
2541 |
332.06 |
Sep 29 2022 |
2500 |
332.06 |
Sep 22 2022 |
2494 |
332.06 |
Sep 15 2022 |
2469 |
332.06 |
Sep 08 2022 |
2463 |
332.06 |
Sep 01 2022 |
2465 |
332.06 |
Aug 25 2022 |
2463 |
332.06 |
Aug 18 2022 |
2461 |
332.06 |
Aug 11 2022 |
2467 |
332.06 |
Aug 04 2022 |
2458 |
332.06 |
Jul 28 2022 |
2458 |
332.06 |
Jul 21 2022 |
2458 |
332.06 |
Jul 14 2022 |
2458 |
332.06 |
Jul 07 2022 |
2458 |
332.06 |
Jun 30 2022 |
2458 |
332.06 |
Jun 23 2022 |
2449 |
332.06 |
Jun 16 2022 |
2449 |
332.06 |
Jun 09 2022 |
2451 |
332.06 |
Jun 02 2022 |
2451 |
332.06 |
May 26 2022 |
2451 |
332.06 |
May 19 2022 |
2451 |
332.06 |
May 12 2022 |
2451 |
332.06 |
May 05 2022 |
2451 |
332.06 |
Apr 28 2022 |
2449 |
332.06 |
Apr 21 2022 |
2449 |
332.06 |
Apr 14 2022 |
2449 |
332.06 |
Apr 07 2022 |
2449 |
332.06 |
Mar 31 2022 |
2449 |
332.06 |
Mar 24 2022 |
2449 |
332.06 |
Mar 17 2022 |
2447 |
332.06 |
Mar 10 2022 |
2447 |
332.06 |
Mar 03 2022 |
2447 |
332.06 |
Feb 24 2022 |
2434 |
332.06 |
Feb 17 2022 |
2435 |
332.06 |
Feb 10 2022 |
2441 |
332.06 |
Feb 03 2022 |
2449 |
332.06 |
Jan 27 2022 |
2454 |
332.06 |
Jan 20 2022 |
2371 |
332.06 |
Jan 13 2022 |
2398 |
332.06 |
Jan 06 2022 |
2497 |
332.06 |
Dec 30 2021 |
2514 |
332.06 |
Dec 23 2021 |
2532 |
332.06 |
Dec 16 2021 |
2541 |
332.06 |
Dec 09 2021 |
3489 |
363.04 |
Dec 02 2021 |
3552 |
363.04 |
Nov 25 2021 |
3586 |
363.04 |
Nov 18 2021 |
3609 |
363.04 |
Nov 11 2021 |
3900 |
373.08 |
Nov 04 2021 |
3995 |
373.08 |
Oct 28 2021 |
4229 |
374.75 |
Oct 21 2021 |
4251 |
374.75 |
Oct 14 2021 |
4311 |
374.75 |
Oct 07 2021 |
5075 |
397.92 |
Sep 30 2021 |
5164 |
397.92 |
Sep 23 2021 |
5244 |
397.92 |
Sep 16 2021 |
5355 |
397.92 |
Sep 09 2021 |
5429 |
397.92 |
Sep 02 2021 |
5528 |
397.92 |
Aug 26 2021 |
5531 |
397.92 |
Aug 19 2021 |
5539 |
397.92 |
Aug 12 2021 |
5553 |
397.92 |
Aug 05 2021 |
5565 |
397.92 |
Jul 29 2021 |
5569 |
397.92 |
Jun 03 2021 |
5032 |
397.92 |
Dec 11 2020 |
4378 |
418.54 |
Dec 04 2020 |
5293 |
418.54 |
Nov 27 2020 |
5228 |
418.54 |
Nov 20 2020 |
6107 |
418.54 |
Nov 13 2020 |
6650 |
418.54 |
Nov 06 2020 |
7135 |
418.54 |
Oct 30 2020 |
6642 |
399.98 |
Oct 23 2020 |
7094 |
399.98 |
Oct 16 2020 |
7424 |
399.98 |
Oct 09 2020 |
7584 |
397.92 |
Oct 02 2020 |
7846 |
397.92 |
Sep 25 2020 |
8000 |
397.92 |
Sep 18 2020 |
8215 |
397.92 |
Sep 11 2020 |
8328 |
397.92 |
Sep 04 2020 |
8444 |
397.92 |
Aug 28 2020 |
8507 |
397.92 |
Aug 21 2020 |
8546 |
397.92 |
Aug 14 2020 |
8555 |
397.92 |
Aug 07 2020 |
8637 |
397.92 |
Jul 31 2020 |
8670 |
397.92 |
Jul 24 2020 |
8670 |
397.92 |
Jul 17 2020 |
8686 |
397.92 |
Jul 10 2020 |
8709 |
397.92 |
Jul 03 2020 |
8738 |
397.92 |
Jun 26 2020 |
8738 |
397.92 |
Jun 19 2020 |
8738 |
397.92 |
Jun 12 2020 |
8743 |
397.92 |
Jun 05 2020 |
8754 |
397.92 |
May 29 2020 |
8769 |
397.92 |
May 22 2020 |
8798 |
397.92 |
May 15 2020 |
8798 |
397.92 |
May 08 2020 |
8801 |
397.92 |
May 01 2020 |
8804 |
397.92 |
Apr 24 2020 |
8833 |
397.92 |
Apr 17 2020 |
8833 |
397.92 |
Apr 10 2020 |
8833 |
397.92 |
Apr 03 2020 |
8833 |
397.92 |
Mar 27 2020 |
8833 |
397.92 |
Mar 20 2020 |
8840 |
397.92 |
Mar 13 2020 |
8840 |
397.92 |
Mar 06 2020 |
8840 |
397.92 |
Feb 28 2020 |
8833 |
397.92 |
Feb 21 2020 |
8869 |
397.92 |
Feb 14 2020 |
8876 |
397.92 |
Feb 07 2020 |
8889 |
397.92 |
Jan 31 2020 |
8908 |
397.92 |
Jan 24 2020 |
8602 |
397.92 |
Jan 17 2020 |
8624 |
397.92 |
Jan 10 2020 |
9125 |
397.92 |
Jan 03 2020 |
9066 |
397.92 |
Dec 27 2019 |
9064 |
397.92 |
Dec 20 2019 |
9077 |
397.92 |
Dec 13 2019 |
8311 |
387.61 |
Dec 06 2019 |
8151 |
387.61 |
Nov 29 2019 |
8320 |
387.61 |
Nov 22 2019 |
8356 |
387.61 |
Nov 15 2019 |
8408 |
387.61 |
Nov 08 2019 |
8950 |
393.79 |
Nov 01 2019 |
8956 |
393.79 |
Oct 25 2019 |
8924 |
393.79 |