| Dec 22 2022 |
2333 |
305.26 |
| Dec 15 2022 |
2324 |
305.26 |
| Dec 08 2022 |
2319 |
305.26 |
| Dec 01 2022 |
2288 |
305.26 |
| Nov 24 2022 |
2301 |
305.26 |
| Nov 17 2022 |
2249 |
305.26 |
| Nov 10 2022 |
2201 |
305.26 |
| Nov 03 2022 |
2131 |
305.26 |
| Oct 27 2022 |
1961 |
305.26 |
| Oct 20 2022 |
1927 |
305.26 |
| Oct 13 2022 |
1908 |
305.26 |
| Oct 06 2022 |
1897 |
305.26 |
| Sep 29 2022 |
1874 |
305.26 |
| Sep 22 2022 |
1870 |
305.26 |
| Sep 15 2022 |
1846 |
305.26 |
| Sep 08 2022 |
1841 |
305.26 |
| Sep 01 2022 |
1844 |
305.26 |
| Aug 25 2022 |
1841 |
305.26 |
| Aug 18 2022 |
1840 |
305.26 |
| Aug 11 2022 |
1845 |
305.26 |
| Aug 04 2022 |
1837 |
305.26 |
| Jul 28 2022 |
1837 |
305.26 |
| Jul 21 2022 |
1837 |
305.26 |
| Jul 14 2022 |
1837 |
305.26 |
| Jul 07 2022 |
1837 |
305.26 |
| Jun 30 2022 |
1837 |
305.26 |
| Jun 23 2022 |
1829 |
305.26 |
| Jun 16 2022 |
1829 |
305.26 |
| Jun 09 2022 |
1832 |
305.26 |
| Jun 02 2022 |
1832 |
305.26 |
| May 26 2022 |
1832 |
305.26 |
| May 19 2022 |
1832 |
305.26 |
| May 12 2022 |
1832 |
305.26 |
| May 05 2022 |
1832 |
305.26 |
| Apr 28 2022 |
1829 |
305.26 |
| Apr 21 2022 |
1829 |
305.26 |
| Apr 14 2022 |
1829 |
305.26 |
| Apr 07 2022 |
1829 |
305.26 |
| Mar 31 2022 |
1829 |
305.26 |
| Mar 24 2022 |
1829 |
305.26 |
| Mar 17 2022 |
1827 |
305.26 |
| Mar 10 2022 |
1827 |
305.26 |
| Mar 03 2022 |
1827 |
305.26 |
| Feb 24 2022 |
1820 |
305.26 |
| Feb 17 2022 |
1821 |
305.26 |
| Feb 10 2022 |
1828 |
305.26 |
| Feb 03 2022 |
1834 |
305.26 |
| Jan 27 2022 |
1838 |
305.26 |
| Jan 20 2022 |
1758 |
305.26 |
| Jan 13 2022 |
1783 |
305.26 |
| Jan 06 2022 |
1871 |
305.26 |
| Dec 30 2021 |
1884 |
305.26 |
| Dec 23 2021 |
1899 |
305.26 |
| Dec 16 2021 |
1908 |
305.26 |
| Dec 09 2021 |
2061 |
312.88 |
| Dec 02 2021 |
2120 |
312.88 |
| Nov 25 2021 |
2150 |
312.88 |
| Nov 18 2021 |
2165 |
312.88 |
| Nov 11 2021 |
2716 |
334.3 |
| Nov 04 2021 |
2773 |
334.3 |
| Oct 28 2021 |
2882 |
334.3 |
| Oct 21 2021 |
3363 |
349.04 |
| Oct 14 2021 |
3399 |
349.04 |
| Oct 07 2021 |
3817 |
363.47 |
| Sep 30 2021 |
3879 |
363.47 |
| Sep 23 2021 |
3955 |
363.47 |
| Sep 16 2021 |
4038 |
363.47 |
| Sep 09 2021 |
4087 |
363.47 |
| Sep 02 2021 |
4128 |
363.47 |
| Aug 26 2021 |
4128 |
363.47 |
| Aug 19 2021 |
4135 |
363.47 |
| Aug 12 2021 |
4145 |
363.47 |
| Aug 05 2021 |
4151 |
363.47 |
| Jul 29 2021 |
4157 |
363.47 |
| Jun 03 2021 |
3847 |
363.47 |
| May 21 2021 |
2000 |
365.03 |
| May 14 2021 |
1961 |
365.03 |
| May 07 2021 |
1961 |
365.03 |
| Apr 30 2021 |
1937 |
365.03 |
| Apr 23 2021 |
1937 |
365.03 |
| Apr 16 2021 |
1937 |
365.03 |
| Apr 09 2021 |
1937 |
365.03 |
| Apr 02 2021 |
1938 |
365.03 |
| Mar 26 2021 |
1938 |
365.03 |
| Mar 19 2021 |
1928 |
365.03 |
| Mar 12 2021 |
1928 |
365.03 |
| Mar 05 2021 |
1928 |
365.03 |
| Feb 26 2021 |
1928 |
365.03 |
| Feb 19 2021 |
2023 |
374.27 |
| Feb 12 2021 |
2031 |
374.27 |
| Feb 05 2021 |
2033 |
374.27 |
| Jan 29 2021 |
2080 |
374.27 |
| Jan 22 2021 |
2065 |
374.27 |
| Jan 15 2021 |
1899 |
374.27 |
| Jan 08 2021 |
2568 |
373.12 |
| Jan 01 2021 |
2449 |
366.57 |
| Dec 25 2020 |
2501 |
366.57 |
| Dec 18 2020 |
2572 |
366.57 |
| Dec 11 2020 |
3239 |
372.96 |
| Dec 04 2020 |
3838 |
372.96 |
| Nov 27 2020 |
3793 |
372.96 |
| Nov 20 2020 |
4331 |
372.96 |
| Nov 13 2020 |
4611 |
372.96 |
| Nov 06 2020 |
4946 |
372.96 |
| Oct 30 2020 |
5318 |
374.67 |
| Oct 23 2020 |
5689 |
374.67 |
| Oct 16 2020 |
5927 |
374.67 |
| Oct 09 2020 |
5945 |
370.56 |
| Oct 02 2020 |
6127 |
370.56 |
| Sep 25 2020 |
6253 |
370.56 |
| Sep 18 2020 |
6410 |
370.56 |
| Sep 11 2020 |
6476 |
370.56 |
| Sep 04 2020 |
6550 |
370.56 |
| Aug 28 2020 |
6592 |
370.56 |
| Aug 21 2020 |
6628 |
370.56 |
| Aug 14 2020 |
6634 |
370.56 |
| Aug 07 2020 |
6697 |
370.56 |
| Jul 31 2020 |
6727 |
370.56 |
| Jul 24 2020 |
6727 |
370.56 |
| Jul 17 2020 |
6740 |
370.56 |
| Jul 10 2020 |
6761 |
370.56 |
| Jul 03 2020 |
6787 |
370.56 |
| Jun 26 2020 |
6787 |
370.56 |
| Jun 19 2020 |
6787 |
370.56 |
| Jun 12 2020 |
6788 |
370.56 |
| Jun 05 2020 |
6797 |
370.56 |
| May 29 2020 |
6811 |
370.56 |
| May 22 2020 |
6822 |
370.56 |
| May 15 2020 |
6822 |
370.56 |
| May 08 2020 |
6823 |
370.56 |
| May 01 2020 |
6829 |
370.56 |
| Apr 24 2020 |
6852 |
370.56 |
| Apr 17 2020 |
6852 |
370.56 |
| Apr 10 2020 |
6852 |
370.56 |
| Apr 03 2020 |
6852 |
370.56 |
| Mar 27 2020 |
6852 |
370.56 |
| Mar 20 2020 |
6856 |
370.56 |
| Mar 13 2020 |
6856 |
370.56 |
| Mar 06 2020 |
6856 |
370.56 |
| Feb 28 2020 |
6860 |
370.56 |
| Feb 21 2020 |
6884 |
370.56 |
| Feb 14 2020 |
6889 |
370.56 |
| Feb 07 2020 |
6899 |
370.56 |
| Jan 31 2020 |
6919 |
370.56 |
| Jan 24 2020 |
6612 |
370.21 |
| Jan 17 2020 |
6633 |
370.21 |
| Jan 10 2020 |
7065 |
370.21 |
| Jan 03 2020 |
7208 |
373.23 |
| Dec 27 2019 |
7214 |
373.23 |
| Dec 20 2019 |
7226 |
373.23 |
| Dec 13 2019 |
6831 |
366.96 |
| Dec 06 2019 |
6640 |
366.96 |
| Nov 29 2019 |
6769 |
366.96 |
| Nov 22 2019 |
6801 |
366.96 |
| Nov 15 2019 |
6832 |
366.96 |
| Nov 08 2019 |
6005 |
354.14 |
| Nov 01 2019 |
6029 |
354.14 |
| Oct 25 2019 |
5952 |
354.14 |
