| Dec 22 2022 |
5498 |
385.9 |
| Dec 15 2022 |
5484 |
385.9 |
| Dec 08 2022 |
5463 |
385.9 |
| Dec 01 2022 |
5386 |
385.9 |
| Nov 24 2022 |
5393 |
385.9 |
| Nov 17 2022 |
5270 |
385.9 |
| Nov 10 2022 |
5178 |
385.9 |
| Nov 03 2022 |
5005 |
385.9 |
| Oct 27 2022 |
4636 |
385.9 |
| Oct 20 2022 |
4530 |
385.9 |
| Oct 13 2022 |
4458 |
385.9 |
| Oct 06 2022 |
4324 |
385.9 |
| Sep 29 2022 |
4201 |
385.9 |
| Sep 22 2022 |
4171 |
385.9 |
| Sep 15 2022 |
4096 |
385.9 |
| Sep 08 2022 |
4095 |
385.9 |
| Sep 01 2022 |
4096 |
385.9 |
| Aug 25 2022 |
4089 |
385.9 |
| Aug 18 2022 |
4088 |
385.9 |
| Aug 11 2022 |
4095 |
385.9 |
| Aug 04 2022 |
4081 |
385.9 |
| Jul 28 2022 |
4081 |
385.9 |
| Jul 21 2022 |
4081 |
385.9 |
| Jul 14 2022 |
4081 |
385.9 |
| Jul 07 2022 |
4081 |
385.9 |
| Jun 30 2022 |
4081 |
385.9 |
| Jun 23 2022 |
4067 |
385.9 |
| Jun 16 2022 |
4067 |
385.9 |
| Jun 09 2022 |
4069 |
385.9 |
| Jun 02 2022 |
4069 |
385.9 |
| May 26 2022 |
4069 |
385.9 |
| May 19 2022 |
4069 |
385.9 |
| May 12 2022 |
4069 |
385.9 |
| May 05 2022 |
4069 |
385.9 |
| Apr 28 2022 |
4063 |
385.9 |
| Apr 21 2022 |
4063 |
385.9 |
| Apr 14 2022 |
4063 |
385.9 |
| Apr 07 2022 |
4063 |
385.9 |
| Mar 31 2022 |
4063 |
385.9 |
| Mar 24 2022 |
4063 |
385.9 |
| Mar 17 2022 |
4059 |
385.9 |
| Mar 10 2022 |
4059 |
385.9 |
| Mar 03 2022 |
4059 |
385.9 |
| Feb 24 2022 |
4048 |
385.9 |
| Feb 17 2022 |
4052 |
385.9 |
| Feb 10 2022 |
4064 |
385.9 |
| Feb 03 2022 |
4072 |
385.9 |
| Jan 27 2022 |
4075 |
385.9 |
| Jan 20 2022 |
3974 |
385.9 |
| Jan 13 2022 |
4005 |
385.9 |
| Jan 06 2022 |
3556 |
367.97 |
| Dec 30 2021 |
3465 |
364.06 |
| Dec 23 2021 |
2878 |
344.23 |
| Dec 16 2021 |
2882 |
344.23 |
| Dec 09 2021 |
2789 |
340.86 |
| Dec 02 2021 |
2870 |
340.86 |
| Nov 25 2021 |
2903 |
340.86 |
| Nov 18 2021 |
2920 |
340.86 |
| Nov 11 2021 |
2907 |
340.86 |
| Nov 04 2021 |
2971 |
340.86 |
| Oct 28 2021 |
2886 |
334.44 |
| Oct 21 2021 |
2902 |
334.44 |
| Oct 14 2021 |
2933 |
334.44 |
| Oct 07 2021 |
2856 |
334.44 |
| Sep 30 2021 |
2900 |
334.44 |
| Sep 23 2021 |
2935 |
334.44 |
| Sep 16 2021 |
2988 |
334.44 |
| Sep 09 2021 |
3028 |
334.44 |
| Sep 02 2021 |
3073 |
334.44 |
| Aug 26 2021 |
3074 |
334.44 |
| Aug 19 2021 |
3079 |
334.44 |
| Aug 12 2021 |
3086 |
334.44 |
| Aug 05 2021 |
3095 |
334.44 |
| Jul 29 2021 |
3098 |
334.44 |
| Jun 03 2021 |
2826 |
334.44 |
| May 21 2021 |
1676 |
341.58 |
| May 14 2021 |
1651 |
341.58 |
| May 07 2021 |
1651 |
341.58 |
| Apr 30 2021 |
1638 |
341.58 |
| Apr 23 2021 |
1638 |
341.58 |
| Apr 16 2021 |
1638 |
341.58 |
| Apr 09 2021 |
1638 |
341.58 |
| Apr 02 2021 |
1639 |
341.58 |
| Mar 26 2021 |
1640 |
341.58 |
| Mar 19 2021 |
1631 |
341.58 |
| Mar 12 2021 |
1631 |
341.58 |
| Mar 05 2021 |
1631 |
341.58 |
| Feb 26 2021 |
1631 |
341.58 |
| Jan 08 2021 |
1708 |
314.19 |
| Jan 01 2021 |
1916 |
331.3 |
| Dec 25 2020 |
2026 |
335.43 |
| Dec 18 2020 |
2068 |
335.43 |
| Dec 11 2020 |
2572 |
340.68 |
| Dec 04 2020 |
2954 |
340.68 |
| Nov 27 2020 |
2878 |
340.68 |
| Nov 20 2020 |
3198 |
340.68 |
| Nov 13 2020 |
3367 |
340.68 |
| Nov 06 2020 |
3602 |
340.68 |
| Oct 30 2020 |
3673 |
337.41 |
| Oct 23 2020 |
3908 |
337.41 |
| Oct 16 2020 |
4049 |
337.41 |
| Oct 09 2020 |
4125 |
336.42 |
| Oct 02 2020 |
4256 |
336.42 |
| Sep 25 2020 |
4338 |
336.42 |
| Sep 18 2020 |
4468 |
336.42 |
| Sep 11 2020 |
4508 |
336.42 |
| Sep 04 2020 |
4567 |
336.42 |
| Aug 28 2020 |
4591 |
336.42 |
| Aug 21 2020 |
4618 |
336.42 |
| Aug 14 2020 |
4623 |
336.42 |
| Aug 07 2020 |
4667 |
336.42 |
| Jul 31 2020 |
4686 |
336.42 |
| Jul 24 2020 |
4686 |
336.42 |
| Jul 17 2020 |
4697 |
336.42 |
| Jul 10 2020 |
4714 |
336.42 |
| Jul 03 2020 |
4733 |
336.42 |
| Jun 26 2020 |
4733 |
336.42 |
| Jun 19 2020 |
4733 |
336.42 |
| Jun 12 2020 |
4735 |
336.42 |
| Jun 05 2020 |
4740 |
336.42 |
| May 29 2020 |
4750 |
336.42 |
| May 22 2020 |
4756 |
336.42 |
| May 15 2020 |
4756 |
336.42 |
| May 08 2020 |
4757 |
336.42 |
| May 01 2020 |
4758 |
336.42 |
| Apr 24 2020 |
4771 |
336.42 |
| Apr 17 2020 |
4771 |
336.42 |
| Apr 10 2020 |
4771 |
336.42 |
| Apr 03 2020 |
4771 |
336.42 |
| Mar 27 2020 |
4771 |
336.42 |
| Mar 20 2020 |
4772 |
336.42 |
| Mar 13 2020 |
4772 |
336.42 |
| Mar 06 2020 |
4772 |
336.42 |
| Feb 28 2020 |
4786 |
336.42 |
| Feb 21 2020 |
4798 |
336.42 |
| Feb 14 2020 |
4801 |
336.42 |
| Feb 07 2020 |
4805 |
336.42 |
| Jan 31 2020 |
4821 |
336.42 |
| Jan 24 2020 |
5043 |
344.87 |
| Jan 17 2020 |
5055 |
344.87 |
| Jan 10 2020 |
5441 |
344.87 |
| Jan 03 2020 |
5360 |
343.98 |
| Dec 27 2019 |
5371 |
344.08 |
| Dec 20 2019 |
5381 |
344.08 |
| Dec 13 2019 |
5044 |
337.9 |
| Dec 06 2019 |
4880 |
337.9 |
| Nov 29 2019 |
4985 |
337.9 |
| Nov 22 2019 |
5008 |
337.9 |
| Nov 15 2019 |
5031 |
337.9 |
| Nov 08 2019 |
5820 |
351.49 |
| Nov 01 2019 |
5841 |
351.49 |
| Oct 25 2019 |
5767 |
351.49 |
