| Dec 22 2022 |
4498 |
363.81 |
| Dec 15 2022 |
4480 |
363.81 |
| Dec 08 2022 |
4465 |
363.81 |
| Dec 01 2022 |
4403 |
363.81 |
| Nov 24 2022 |
4405 |
363.81 |
| Nov 17 2022 |
4302 |
363.81 |
| Nov 10 2022 |
4245 |
363.81 |
| Nov 03 2022 |
4100 |
363.81 |
| Oct 27 2022 |
3771 |
363.81 |
| Oct 20 2022 |
3664 |
363.81 |
| Oct 13 2022 |
3621 |
363.81 |
| Oct 06 2022 |
3528 |
363.81 |
| Sep 29 2022 |
3458 |
363.81 |
| Sep 22 2022 |
3445 |
363.81 |
| Sep 15 2022 |
3397 |
363.81 |
| Sep 08 2022 |
3398 |
363.81 |
| Sep 01 2022 |
3399 |
363.81 |
| Aug 25 2022 |
3391 |
363.81 |
| Aug 18 2022 |
3389 |
363.81 |
| Aug 11 2022 |
3398 |
363.81 |
| Aug 04 2022 |
3387 |
363.81 |
| Jul 28 2022 |
3387 |
363.81 |
| Jul 21 2022 |
3387 |
363.81 |
| Jul 14 2022 |
3387 |
363.81 |
| Jul 07 2022 |
3387 |
363.81 |
| Jun 30 2022 |
3387 |
363.81 |
| Jun 23 2022 |
3377 |
363.81 |
| Jun 16 2022 |
3377 |
363.81 |
| Jun 09 2022 |
3380 |
363.81 |
| Jun 02 2022 |
3380 |
363.81 |
| May 26 2022 |
3379 |
363.81 |
| May 19 2022 |
3379 |
363.81 |
| May 12 2022 |
3379 |
363.81 |
| May 05 2022 |
3379 |
363.81 |
| Apr 28 2022 |
3375 |
363.81 |
| Apr 21 2022 |
3375 |
363.81 |
| Apr 14 2022 |
3375 |
363.81 |
| Apr 07 2022 |
3375 |
363.81 |
| Mar 31 2022 |
3375 |
363.81 |
| Mar 24 2022 |
3375 |
363.81 |
| Mar 17 2022 |
3371 |
363.81 |
| Mar 10 2022 |
3371 |
363.81 |
| Mar 03 2022 |
3371 |
363.81 |
| Feb 24 2022 |
3365 |
363.81 |
| Feb 17 2022 |
3373 |
363.81 |
| Feb 10 2022 |
3377 |
363.81 |
| Feb 03 2022 |
3383 |
363.81 |
| Jan 27 2022 |
3388 |
363.81 |
| Jan 20 2022 |
3282 |
363.81 |
| Jan 13 2022 |
3315 |
363.81 |
| Jan 06 2022 |
3435 |
363.81 |
| Dec 30 2021 |
3455 |
363.81 |
| Dec 23 2021 |
3470 |
363.81 |
| Dec 16 2021 |
3477 |
363.81 |
| Dec 09 2021 |
3387 |
360.26 |
| Dec 02 2021 |
3451 |
360.26 |
| Nov 25 2021 |
3488 |
360.26 |
| Nov 18 2021 |
3510 |
360.26 |
| Nov 11 2021 |
3506 |
360.26 |
| Nov 04 2021 |
3588 |
360.26 |
| Oct 28 2021 |
3273 |
346.7 |
| Oct 21 2021 |
3122 |
341.11 |
| Oct 14 2021 |
3169 |
341.11 |
| Oct 07 2021 |
2800 |
332.46 |
| Sep 30 2021 |
2843 |
332.46 |
| Sep 23 2021 |
2882 |
332.46 |
| Sep 16 2021 |
2937 |
332.46 |
| Sep 09 2021 |
2975 |
332.46 |
| Sep 02 2021 |
3015 |
332.46 |
| Aug 26 2021 |
3018 |
332.46 |
| Aug 19 2021 |
3022 |
332.46 |
| Aug 12 2021 |
3029 |
332.46 |
| Aug 05 2021 |
3038 |
332.46 |
| Jul 29 2021 |
3040 |
332.46 |
| Jun 03 2021 |
2619 |
332.46 |
| Dec 11 2020 |
2676 |
346.07 |
| Dec 04 2020 |
3081 |
346.07 |
| Nov 27 2020 |
3009 |
346.07 |
| Nov 20 2020 |
3365 |
346.07 |
| Nov 13 2020 |
3540 |
346.07 |
| Nov 06 2020 |
3795 |
346.07 |
| Oct 30 2020 |
3645 |
336.83 |
| Oct 23 2020 |
3878 |
336.83 |
| Oct 16 2020 |
4018 |
336.83 |
| Oct 09 2020 |
3964 |
332.46 |
| Oct 02 2020 |
4080 |
332.46 |
| Sep 25 2020 |
4155 |
332.46 |
| Sep 18 2020 |
4265 |
332.46 |
| Sep 11 2020 |
4311 |
332.46 |
| Sep 04 2020 |
4372 |
332.46 |
| Aug 28 2020 |
4398 |
332.46 |
| Aug 21 2020 |
4425 |
332.46 |
| Aug 14 2020 |
4432 |
332.46 |
| Aug 07 2020 |
4475 |
332.46 |
| Jul 31 2020 |
4493 |
332.46 |
| Jul 24 2020 |
4493 |
332.46 |
| Jul 17 2020 |
4505 |
332.46 |
| Jul 10 2020 |
4522 |
332.46 |
| Jul 03 2020 |
4537 |
332.46 |
| Jun 26 2020 |
4537 |
332.46 |
| Jun 19 2020 |
4537 |
332.46 |
| Jun 12 2020 |
4538 |
332.46 |
| Jun 05 2020 |
4544 |
332.46 |
| May 29 2020 |
4554 |
332.46 |
| May 22 2020 |
4561 |
332.46 |
| May 15 2020 |
4561 |
332.46 |
| May 08 2020 |
4561 |
332.46 |
| May 01 2020 |
4564 |
332.46 |
| Apr 24 2020 |
4575 |
332.46 |
| Apr 17 2020 |
4575 |
332.46 |
| Apr 10 2020 |
4575 |
332.46 |
| Apr 03 2020 |
4575 |
332.46 |
| Mar 27 2020 |
4575 |
332.46 |
| Mar 20 2020 |
4575 |
332.46 |
| Mar 13 2020 |
4575 |
332.46 |
| Mar 06 2020 |
4575 |
332.46 |
| Feb 28 2020 |
4588 |
332.46 |
| Feb 21 2020 |
4601 |
332.46 |
| Feb 14 2020 |
4604 |
332.46 |
| Feb 07 2020 |
4606 |
332.46 |
| Jan 31 2020 |
4624 |
332.46 |
| Jan 24 2020 |
4394 |
332.46 |
| Jan 17 2020 |
4410 |
332.46 |
| Jan 10 2020 |
4779 |
332.46 |
| Jan 03 2020 |
4761 |
332.46 |
| Dec 27 2019 |
4757 |
332.46 |
| Dec 20 2019 |
4759 |
332.46 |
| Dec 13 2019 |
4414 |
325.66 |
| Dec 06 2019 |
4252 |
325.66 |
| Nov 29 2019 |
4340 |
325.66 |
| Nov 22 2019 |
4361 |
325.66 |
| Nov 15 2019 |
4379 |
325.66 |
| Nov 08 2019 |
4315 |
323.74 |
| Nov 01 2019 |
4332 |
323.74 |
| Oct 25 2019 |
4279 |
323.74 |
