| Apr 19 2024 |
169 |
191.57 |
| Apr 18 2024 |
169 |
191.57 |
| Apr 11 2024 |
169 |
191.57 |
| Apr 04 2024 |
169 |
191.57 |
| Mar 28 2024 |
169 |
191.57 |
| Mar 21 2024 |
169 |
191.57 |
| Mar 14 2024 |
169 |
191.57 |
| Mar 07 2024 |
169 |
191.57 |
| Feb 29 2024 |
169 |
191.57 |
| Feb 22 2024 |
169 |
191.57 |
| Feb 15 2024 |
169 |
191.57 |
| Feb 08 2024 |
170 |
191.57 |
| Feb 01 2024 |
169 |
191.57 |
| Jan 25 2024 |
158 |
188.21 |
| Jan 18 2024 |
160 |
188.21 |
| Jan 11 2024 |
138 |
186.52 |
| Jan 04 2024 |
143 |
186.52 |
| Dec 28 2023 |
143 |
186.52 |
| Dec 21 2023 |
140 |
186.52 |
| Dec 14 2023 |
141 |
184.82 |
| Dec 07 2023 |
132 |
184.82 |
| Nov 30 2023 |
134 |
184.82 |
| Nov 23 2023 |
143 |
188.33 |
| Nov 16 2023 |
144 |
188.33 |
| Nov 09 2023 |
157 |
191.29 |
| Nov 02 2023 |
160 |
191.29 |
| Oct 26 2023 |
156 |
191.29 |
| Oct 19 2023 |
189 |
198.59 |
| Oct 12 2023 |
174 |
198.59 |
| Oct 05 2023 |
171 |
198.59 |
| Sep 28 2023 |
172 |
198.59 |
| Sep 21 2023 |
172 |
198.59 |
| Sep 14 2023 |
172 |
198.59 |
| Sep 07 2023 |
171 |
198.59 |
| Aug 31 2023 |
171 |
198.59 |
| Aug 24 2023 |
171 |
198.59 |
| Aug 17 2023 |
171 |
198.59 |
| Aug 10 2023 |
171 |
198.59 |
| Aug 03 2023 |
171 |
198.59 |
| Jul 27 2023 |
171 |
198.59 |
| Jul 20 2023 |
171 |
198.59 |
| Jul 13 2023 |
171 |
198.59 |
| Jul 06 2023 |
168 |
198.59 |
| Jun 29 2023 |
168 |
198.59 |
| Jun 22 2023 |
168 |
198.59 |
| Jun 15 2023 |
168 |
198.59 |
| Jun 08 2023 |
168 |
198.59 |
| Jun 01 2023 |
168 |
198.59 |
| May 25 2023 |
168 |
198.59 |
| May 18 2023 |
168 |
198.59 |
| May 11 2023 |
168 |
198.59 |
| May 04 2023 |
168 |
198.59 |
| Apr 27 2023 |
168 |
198.59 |
| Apr 20 2023 |
168 |
198.59 |
| Apr 13 2023 |
168 |
198.59 |
| Apr 06 2023 |
168 |
198.59 |
| Mar 30 2023 |
168 |
198.59 |
| Mar 23 2023 |
168 |
198.59 |
| Mar 16 2023 |
168 |
198.59 |
| Mar 09 2023 |
168 |
198.59 |
| Mar 02 2023 |
168 |
198.59 |
| Feb 23 2023 |
167 |
198.59 |
| Feb 16 2023 |
168 |
198.59 |
| Feb 09 2023 |
167 |
198.59 |
| Feb 02 2023 |
168 |
198.59 |
| Jan 26 2023 |
221 |
209.39 |
| Jan 19 2023 |
221 |
209.39 |
| Jan 12 2023 |
407 |
234.96 |
| Jan 05 2023 |
407 |
234.96 |
| Dec 29 2022 |
421 |
237.07 |
| Dec 22 2022 |
639 |
237.07 |
| Dec 15 2022 |
634 |
237.07 |
| Dec 08 2022 |
634 |
237.07 |
| Dec 01 2022 |
493 |
227.92 |
| Nov 24 2022 |
498 |
227.92 |
| Nov 17 2022 |
496 |
227.92 |
| Nov 10 2022 |
491 |
227.92 |
| Nov 03 2022 |
487 |
227.92 |
| Oct 27 2022 |
187 |
198.4 |
| Oct 20 2022 |
187 |
198.4 |
| Oct 13 2022 |
188 |
198.4 |
| Oct 06 2022 |
189 |
198.4 |
| Sep 29 2022 |
190 |
198.4 |
| Sep 22 2022 |
192 |
198.4 |
| Sep 15 2022 |
192 |
198.4 |
| Sep 08 2022 |
192 |
198.4 |
| Sep 01 2022 |
192 |
198.4 |
| Aug 25 2022 |
192 |
198.4 |
| Aug 18 2022 |
192 |
198.4 |
| Aug 11 2022 |
193 |
198.4 |
| Aug 04 2022 |
193 |
198.4 |
| Jul 28 2022 |
193 |
198.4 |
| Jul 21 2022 |
193 |
198.4 |
| Jul 14 2022 |
193 |
198.4 |
| Jul 07 2022 |
193 |
198.4 |
| Jun 30 2022 |
193 |
198.4 |
| Jun 23 2022 |
193 |
198.4 |
| Jun 16 2022 |
193 |
198.4 |
| Jun 09 2022 |
193 |
198.4 |
| Jun 02 2022 |
193 |
198.4 |
| May 26 2022 |
193 |
198.4 |
| May 19 2022 |
193 |
198.4 |
| May 12 2022 |
193 |
198.4 |
| May 05 2022 |
193 |
198.4 |
| Apr 28 2022 |
193 |
198.4 |
| Apr 21 2022 |
193 |
198.4 |
| Apr 14 2022 |
193 |
198.4 |
| Apr 07 2022 |
193 |
198.4 |
| Mar 31 2022 |
193 |
198.4 |
| Mar 24 2022 |
193 |
198.4 |
| Mar 17 2022 |
193 |
198.4 |
| Mar 10 2022 |
193 |
198.4 |
| Mar 03 2022 |
193 |
198.4 |
| Feb 24 2022 |
192 |
198.4 |
| Feb 17 2022 |
192 |
198.4 |
| Feb 10 2022 |
194 |
198.4 |
| Feb 03 2022 |
196 |
198.4 |
| Jan 27 2022 |
197 |
198.4 |
| Jan 20 2022 |
325 |
216.93 |
| Jan 13 2022 |
329 |
216.93 |
| Jan 06 2022 |
353 |
216.93 |
| Dec 30 2021 |
362 |
216.93 |
| Dec 23 2021 |
465 |
227.5 |
| Dec 16 2021 |
468 |
227.5 |
| Dec 09 2021 |
692 |
243.07 |
| Dec 02 2021 |
708 |
243.07 |
| Nov 25 2021 |
736 |
243.07 |
| Nov 18 2021 |
742 |
243.07 |
| Nov 11 2021 |
1170 |
269.33 |
| Nov 04 2021 |
1185 |
269.33 |
| Oct 28 2021 |
1239 |
269.33 |
| Oct 21 2021 |
1314 |
272.51 |
| Oct 14 2021 |
1329 |
272.51 |
| Oct 07 2021 |
1704 |
290.02 |
| Sep 30 2021 |
1738 |
290.02 |
| Sep 23 2021 |
1759 |
290.02 |
| Sep 16 2021 |
1790 |
290.02 |
| Sep 09 2021 |
1817 |
290.02 |
| Sep 02 2021 |
1838 |
290.02 |
| Aug 26 2021 |
1836 |
290.02 |
| Aug 19 2021 |
1839 |
290.02 |
| Aug 12 2021 |
1846 |
290.02 |
| Aug 05 2021 |
1852 |
290.02 |
| Jul 29 2021 |
1851 |
290.02 |
| Jun 03 2021 |
2353 |
290.02 |
| May 21 2021 |
1659 |
340.51 |
| May 14 2021 |
1634 |
340.51 |
| May 07 2021 |
1634 |
340.51 |
| Apr 30 2021 |
1621 |
340.51 |
| Apr 23 2021 |
1621 |
340.51 |
| Apr 16 2021 |
1621 |
340.51 |
| Apr 09 2021 |
1621 |
340.51 |
| Apr 02 2021 |
1622 |
340.51 |
| Mar 26 2021 |
1623 |
340.51 |
| Mar 19 2021 |
1614 |
340.51 |
| Mar 12 2021 |
1614 |
340.51 |
| Mar 05 2021 |
1614 |
340.51 |
| Feb 26 2021 |
1614 |
340.51 |
| Feb 19 2021 |
1746 |
352.43 |
| Feb 12 2021 |
1751 |
352.43 |
| Feb 05 2021 |
1752 |
352.43 |
| Jan 29 2021 |
1795 |
352.43 |
| Jan 22 2021 |
1779 |
352.43 |
| Jan 15 2021 |
1633 |
352.43 |
| Jan 08 2021 |
2158 |
347.09 |
| Jan 01 2021 |
2197 |
351.37 |
| Dec 25 2020 |
1743 |
314 |
| Dec 18 2020 |
1767 |
314 |
| Dec 11 2020 |
1910 |
304.04 |
| Dec 04 2020 |
2136 |
304.04 |
| Nov 27 2020 |
2013 |
301.75 |
| Nov 20 2020 |
2173 |
301.75 |
| Nov 13 2020 |
2273 |
301.75 |
| Nov 06 2020 |
2400 |
301.75 |
| Oct 30 2020 |
2620 |
304.96 |
| Oct 23 2020 |
2776 |
304.96 |
| Oct 16 2020 |
2881 |
304.96 |
| Oct 09 2020 |
2926 |
304.03 |
| Oct 02 2020 |
3010 |
304.03 |
| Sep 25 2020 |
3056 |
304.03 |
| Sep 18 2020 |
3130 |
304.03 |
| Sep 11 2020 |
3155 |
304.03 |
| Sep 04 2020 |
3192 |
304.03 |
| Aug 28 2020 |
3198 |
304.03 |
| Aug 21 2020 |
3229 |
304.03 |
| Aug 14 2020 |
3237 |
304.03 |
| Aug 07 2020 |
3273 |
304.03 |
| Jul 31 2020 |
3287 |
304.03 |
| Jul 24 2020 |
3287 |
304.03 |
| Jul 17 2020 |
3297 |
304.03 |
| Jul 10 2020 |
3308 |
304.03 |
| Jul 03 2020 |
3315 |
304.03 |
| Jun 26 2020 |
3315 |
304.03 |
| Jun 19 2020 |
3315 |
304.03 |
| Jun 12 2020 |
3318 |
304.03 |
| Jun 05 2020 |
3325 |
304.03 |
| May 29 2020 |
3330 |
304.03 |
| May 22 2020 |
3329 |
304.03 |
| May 15 2020 |
3329 |
304.03 |
| May 08 2020 |
3328 |
304.03 |
| May 01 2020 |
3331 |
304.03 |
| Apr 24 2020 |
3336 |
304.03 |
| Apr 17 2020 |
3336 |
304.03 |
| Apr 10 2020 |
3336 |
304.03 |
| Apr 03 2020 |
3336 |
304.03 |
| Mar 27 2020 |
3336 |
304.03 |
| Mar 20 2020 |
3336 |
304.03 |
| Mar 13 2020 |
3336 |
304.03 |
| Mar 06 2020 |
3336 |
304.03 |
| Feb 28 2020 |
3344 |
304.03 |
| Feb 21 2020 |
3355 |
304.03 |
| Feb 14 2020 |
3357 |
304.03 |
| Feb 07 2020 |
3357 |
304.03 |
| Jan 31 2020 |
3371 |
304.03 |
| Jan 24 2020 |
3170 |
304.03 |
| Jan 17 2020 |
3186 |
304.03 |
| Jan 10 2020 |
3503 |
304.03 |
| Jan 03 2020 |
3565 |
305.68 |
| Dec 27 2019 |
3719 |
309.91 |
| Dec 20 2019 |
3723 |
309.91 |
| Dec 13 2019 |
4155 |
319.44 |
| Dec 06 2019 |
3975 |
319.44 |
| Nov 29 2019 |
4048 |
319.44 |
| Nov 22 2019 |
4065 |
319.44 |
| Nov 15 2019 |
4092 |
319.44 |
| Nov 08 2019 |
4201 |
321.09 |
| Nov 01 2019 |
4209 |
321.09 |
| Oct 25 2019 |
4153 |
321.09 |
