| Nov 30 2023 |
1565 |
328.44 |
| Nov 23 2023 |
1545 |
328.44 |
| Nov 16 2023 |
1534 |
328.44 |
| Nov 09 2023 |
1473 |
328.44 |
| Nov 02 2023 |
1430 |
328.44 |
| Oct 26 2023 |
1378 |
328.44 |
| Oct 19 2023 |
1708 |
308.26 |
| Oct 12 2023 |
1321 |
290.13 |
| Oct 05 2023 |
1083 |
277.96 |
| Sep 28 2023 |
450 |
237.43 |
| Sep 21 2023 |
397 |
230.62 |
| Sep 14 2023 |
397 |
230.62 |
| Sep 07 2023 |
391 |
230.62 |
| Aug 31 2023 |
391 |
230.62 |
| Aug 24 2023 |
391 |
230.62 |
| Aug 17 2023 |
391 |
230.62 |
| Aug 10 2023 |
391 |
230.62 |
| Aug 03 2023 |
391 |
230.62 |
| Jul 27 2023 |
391 |
230.62 |
| Jul 20 2023 |
385 |
230.62 |
| Jul 13 2023 |
385 |
230.62 |
| Jul 06 2023 |
382 |
230.62 |
| Jun 29 2023 |
382 |
230.62 |
| Jun 22 2023 |
382 |
230.62 |
| Jun 15 2023 |
382 |
230.62 |
| Jun 08 2023 |
382 |
230.62 |
| Jun 01 2023 |
382 |
230.62 |
| May 25 2023 |
380 |
230.62 |
| May 18 2023 |
380 |
230.62 |
| May 11 2023 |
380 |
230.62 |
| May 04 2023 |
380 |
230.62 |
| Apr 27 2023 |
382 |
230.62 |
| Apr 20 2023 |
382 |
230.62 |
| Apr 13 2023 |
382 |
230.62 |
| Apr 06 2023 |
383 |
230.62 |
| Mar 30 2023 |
382 |
230.62 |
| Mar 23 2023 |
382 |
230.62 |
| Mar 16 2023 |
382 |
230.62 |
| Mar 09 2023 |
382 |
230.62 |
| Mar 02 2023 |
382 |
230.62 |
| Feb 23 2023 |
379 |
230.62 |
| Feb 16 2023 |
379 |
230.62 |
| Feb 09 2023 |
378 |
230.62 |
| Feb 02 2023 |
380 |
230.62 |
| Jan 26 2023 |
378 |
230.62 |
| Jan 19 2023 |
377 |
230.62 |
| Jan 12 2023 |
373 |
230.62 |
| Jan 05 2023 |
374 |
230.11 |
| Dec 29 2022 |
371 |
230.11 |
| Dec 22 2022 |
471 |
225.18 |
| Dec 15 2022 |
468 |
225.18 |
| Dec 08 2022 |
466 |
225.18 |
| Dec 01 2022 |
487 |
227.63 |
| Nov 24 2022 |
492 |
227.63 |
| Nov 17 2022 |
487 |
227.63 |
| Nov 10 2022 |
486 |
227.63 |
| Nov 03 2022 |
479 |
227.63 |
| Oct 27 2022 |
342 |
218.74 |
| Oct 20 2022 |
343 |
218.74 |
| Oct 13 2022 |
344 |
218.74 |
| Oct 06 2022 |
347 |
218.74 |
| Sep 29 2022 |
347 |
218.74 |
| Sep 22 2022 |
348 |
218.74 |
| Sep 15 2022 |
347 |
218.74 |
| Sep 08 2022 |
346 |
218.74 |
| Sep 01 2022 |
346 |
218.74 |
| Aug 25 2022 |
346 |
218.74 |
| Aug 18 2022 |
346 |
218.74 |
| Aug 11 2022 |
345 |
218.74 |
| Aug 04 2022 |
344 |
218.74 |
| Jul 28 2022 |
344 |
218.74 |
| Jul 21 2022 |
344 |
218.74 |
| Jul 14 2022 |
344 |
218.74 |
| Jul 07 2022 |
344 |
218.74 |
| Jun 30 2022 |
344 |
218.74 |
| Jun 23 2022 |
344 |
218.74 |
| Jun 16 2022 |
344 |
218.74 |
| Jun 09 2022 |
345 |
218.74 |
| Jun 02 2022 |
345 |
218.74 |
| May 26 2022 |
345 |
218.74 |
| May 19 2022 |
345 |
218.74 |
| May 12 2022 |
345 |
218.74 |
| May 05 2022 |
345 |
218.74 |
| Apr 28 2022 |
345 |
218.74 |
| Apr 21 2022 |
345 |
218.74 |
| Apr 14 2022 |
345 |
218.74 |
| Apr 07 2022 |
345 |
218.74 |
| Mar 31 2022 |
345 |
218.74 |
| Mar 24 2022 |
345 |
218.74 |
| Mar 17 2022 |
345 |
218.74 |
| Mar 10 2022 |
345 |
218.74 |
| Mar 03 2022 |
345 |
218.74 |
| Feb 24 2022 |
347 |
218.74 |
| Feb 17 2022 |
347 |
218.74 |
| Feb 10 2022 |
353 |
218.74 |
| Feb 03 2022 |
353 |
218.74 |
| Jan 27 2022 |
352 |
218.74 |
| Jan 20 2022 |
338 |
218.74 |
| Jan 13 2022 |
344 |
218.74 |
| Jan 06 2022 |
370 |
218.74 |
| Dec 30 2021 |
378 |
218.74 |
| Dec 23 2021 |
385 |
218.74 |
| Dec 16 2021 |
387 |
218.74 |
| Dec 09 2021 |
490 |
228.53 |
| Dec 02 2021 |
504 |
228.53 |
| Nov 25 2021 |
524 |
228.53 |
| Nov 18 2021 |
534 |
228.53 |
| Nov 11 2021 |
798 |
248.12 |
| Nov 04 2021 |
809 |
248.12 |
| Oct 28 2021 |
844 |
248.12 |
| Oct 21 2021 |
1256 |
268.62 |
| Oct 14 2021 |
1264 |
268.62 |
| Oct 07 2021 |
2513 |
321.91 |
| Sep 30 2021 |
2543 |
321.91 |
| Sep 23 2021 |
2573 |
321.91 |
| Sep 16 2021 |
2627 |
321.91 |
| Sep 09 2021 |
2654 |
321.91 |
| Sep 02 2021 |
2692 |
321.91 |
| Aug 26 2021 |
2692 |
321.91 |
| Aug 19 2021 |
2694 |
321.91 |
| Aug 12 2021 |
2702 |
321.91 |
| Aug 05 2021 |
2708 |
321.91 |
| Jul 29 2021 |
2710 |
321.91 |
| Jun 03 2021 |
2325 |
321.91 |
| May 21 2021 |
1237 |
298.94 |
| May 14 2021 |
1219 |
298.94 |
| May 07 2021 |
1219 |
298.94 |
| Apr 30 2021 |
1213 |
298.94 |
| Apr 23 2021 |
1213 |
298.94 |
| Apr 16 2021 |
1213 |
298.94 |
| Apr 09 2021 |
1213 |
298.94 |
| Apr 02 2021 |
1213 |
298.94 |
| Mar 26 2021 |
1213 |
298.94 |
| Mar 19 2021 |
1204 |
298.94 |
| Mar 12 2021 |
1204 |
298.94 |
| Mar 05 2021 |
1204 |
298.94 |
| Feb 26 2021 |
1204 |
298.94 |
| Jan 08 2021 |
1757 |
318.04 |
| Jan 01 2021 |
1746 |
318.04 |
| Dec 25 2020 |
1798 |
318.04 |
| Dec 18 2020 |
1822 |
318.04 |
| Dec 11 2020 |
2270 |
324.29 |
| Dec 04 2020 |
2575 |
324.29 |
| Nov 27 2020 |
2489 |
324.29 |
| Nov 20 2020 |
2734 |
324.29 |
| Nov 13 2020 |
2876 |
324.29 |
| Nov 06 2020 |
3057 |
324.29 |
| Oct 30 2020 |
3399 |
330.28 |
| Oct 23 2020 |
3622 |
330.28 |
| Oct 16 2020 |
3744 |
330.28 |
| Oct 09 2020 |
3761 |
327.65 |
| Oct 02 2020 |
3881 |
327.65 |
| Sep 25 2020 |
3956 |
327.65 |
| Sep 18 2020 |
4050 |
327.65 |
| Sep 11 2020 |
4082 |
327.65 |
| Sep 04 2020 |
4139 |
327.65 |
| Aug 28 2020 |
4158 |
327.65 |
| Aug 21 2020 |
4185 |
327.65 |
| Aug 14 2020 |
4191 |
327.65 |
| Aug 07 2020 |
4232 |
327.65 |
| Jul 31 2020 |
4250 |
327.65 |
| Jul 24 2020 |
4250 |
327.65 |
| Jul 17 2020 |
4263 |
327.65 |
| Jul 10 2020 |
4277 |
327.65 |
| Jul 03 2020 |
4286 |
327.65 |
| Jun 26 2020 |
4286 |
327.65 |
| Jun 19 2020 |
4286 |
327.65 |
| Jun 12 2020 |
4287 |
327.65 |
| Jun 05 2020 |
4296 |
327.65 |
| May 29 2020 |
4305 |
327.65 |
| May 22 2020 |
4310 |
327.65 |
| May 15 2020 |
4310 |
327.65 |
| May 08 2020 |
4310 |
327.65 |
| May 01 2020 |
4311 |
327.65 |
| Apr 24 2020 |
4321 |
327.65 |
| Apr 17 2020 |
4321 |
327.65 |
| Apr 10 2020 |
4321 |
327.65 |
| Apr 03 2020 |
4321 |
327.65 |
| Mar 27 2020 |
4321 |
327.65 |
| Mar 20 2020 |
4322 |
327.65 |
| Mar 13 2020 |
4322 |
327.65 |
| Mar 06 2020 |
4322 |
327.65 |
| Feb 28 2020 |
4334 |
327.65 |
| Feb 21 2020 |
4343 |
327.65 |
| Feb 14 2020 |
4346 |
327.65 |
| Feb 07 2020 |
4351 |
327.65 |
| Jan 31 2020 |
4368 |
327.65 |
| Jan 24 2020 |
4302 |
330.86 |
| Jan 17 2020 |
4320 |
330.86 |
| Jan 10 2020 |
4683 |
330.86 |
| Jan 03 2020 |
4664 |
330.86 |
| Dec 27 2019 |
4661 |
330.86 |
| Dec 20 2019 |
4663 |
330.86 |
| Dec 13 2019 |
4694 |
331.02 |
| Dec 06 2019 |
4522 |
331.02 |
| Nov 29 2019 |
4609 |
331.02 |
| Nov 22 2019 |
4644 |
331.02 |
| Nov 15 2019 |
4658 |
331.02 |
| Nov 08 2019 |
4129 |
319.77 |
| Nov 01 2019 |
4142 |
319.77 |
| Oct 25 2019 |
4084 |
319.77 |
