| Dec 09 2021 |
7491 |
523.5 |
| Dec 02 2021 |
7721 |
523.5 |
| Nov 25 2021 |
7833 |
523.5 |
| Nov 18 2021 |
8237 |
523.5 |
| Nov 11 2021 |
8486 |
523.5 |
| Nov 04 2021 |
8477 |
523.5 |
| Oct 28 2021 |
8589 |
523.5 |
| Oct 21 2021 |
8845 |
523.5 |
| Oct 14 2021 |
8964 |
523.5 |
| Oct 07 2021 |
8502 |
523.5 |
| Sep 30 2021 |
8397 |
523.5 |
| Sep 23 2021 |
8091 |
523.5 |
| Sep 16 2021 |
7935 |
523.5 |
| Sep 09 2021 |
7835 |
523.5 |
| Sep 02 2021 |
7888 |
523.5 |
| Aug 26 2021 |
7776 |
523.5 |
| Aug 19 2021 |
7794 |
523.5 |
| Aug 12 2021 |
7785 |
523.5 |
| Aug 05 2021 |
7879 |
523.5 |
| Jul 29 2021 |
7938 |
523.5 |
| Jun 03 2021 |
8028 |
523.5 |
| Dec 11 2020 |
6780 |
523.5 |
| Dec 04 2020 |
8509 |
523.5 |
| Nov 27 2020 |
8610 |
523.5 |
| Nov 20 2020 |
10421 |
523.5 |
| Nov 13 2020 |
11621 |
523.5 |
| Nov 06 2020 |
12643 |
523.5 |
| Oct 30 2020 |
13698 |
523.5 |
| Oct 23 2020 |
14831 |
523.5 |
| Oct 16 2020 |
15652 |
523.5 |
| Oct 09 2020 |
16442 |
523.5 |
| Oct 02 2020 |
17073 |
523.5 |
| Sep 25 2020 |
17493 |
523.5 |
| Sep 18 2020 |
17956 |
523.5 |
| Sep 11 2020 |
18299 |
523.5 |
| Sep 04 2020 |
18672 |
523.5 |
| Aug 28 2020 |
18842 |
523.5 |
| Aug 21 2020 |
18903 |
523.5 |
| Aug 14 2020 |
18920 |
523.5 |
| Aug 07 2020 |
19065 |
523.5 |
| Jul 31 2020 |
19156 |
523.5 |
| Jul 24 2020 |
19156 |
523.5 |
| Jul 17 2020 |
19187 |
523.5 |
| Jul 10 2020 |
19224 |
523.5 |
| Jul 03 2020 |
19296 |
523.5 |
| Jun 26 2020 |
19296 |
523.5 |
| Jun 19 2020 |
19296 |
523.5 |
| Jun 12 2020 |
19304 |
523.5 |
| Jun 05 2020 |
19339 |
523.5 |
| May 29 2020 |
19366 |
523.5 |
| May 22 2020 |
19412 |
523.5 |
| May 15 2020 |
19412 |
523.5 |
| May 08 2020 |
19418 |
523.5 |
| May 01 2020 |
19430 |
523.5 |
| Apr 24 2020 |
19489 |
523.5 |
| Apr 17 2020 |
19490 |
523.5 |
| Apr 10 2020 |
19490 |
523.5 |
| Apr 03 2020 |
19490 |
523.5 |
| Mar 27 2020 |
19490 |
523.5 |
| Mar 20 2020 |
19504 |
523.5 |
| Mar 13 2020 |
19504 |
523.5 |
| Mar 06 2020 |
19504 |
523.5 |
| Feb 28 2020 |
19483 |
523.5 |
| Feb 21 2020 |
19547 |
523.5 |
| Feb 14 2020 |
19558 |
523.5 |
| Feb 07 2020 |
19585 |
523.5 |
| Jan 31 2020 |
19604 |
523.5 |
| Jan 24 2020 |
19186 |
523.5 |
| Jan 17 2020 |
19239 |
523.5 |
| Jan 10 2020 |
19958 |
523.5 |
| Jan 03 2020 |
19819 |
523.5 |
| Dec 27 2019 |
19848 |
523.5 |
| Dec 20 2019 |
19889 |
523.5 |
| Jan 19 2012 |
16851 |
518.67 |
| Dec 29 2011 |
16756 |
518.67 |
| Dec 13 2011 |
15714 |
507.69 |
| Dec 09 2011 |
15371 |
503.07 |
| Dec 01 2011 |
17015 |
524.72 |
| Nov 25 2011 |
19376 |
553.37 |
| Nov 17 2011 |
19741 |
559.14 |
| Nov 10 2011 |
20085 |
559.44 |
| Nov 04 2011 |
20553 |
565.9 |
| Oct 28 2011 |
20215 |
562.6 |
| Oct 21 2011 |
20357 |
562.83 |
| Oct 14 2011 |
20177 |
563.04 |
| Oct 07 2011 |
19827 |
563.24 |
| Sep 30 2011 |
19648 |
563.43 |
| Sep 27 2011 |
19151 |
563.5 |
| Sep 23 2011 |
19048 |
563.61 |
| Sep 16 2011 |
18421 |
563.78 |
| Sep 09 2011 |
19185 |
584.38 |
| Jan 13 2011 |
18912 |
584.9 |
| Dec 28 2010 |
19113 |
584.91 |
| Dec 14 2010 |
19882 |
600.6 |
| Dec 03 2010 |
20367 |
605.17 |
| Nov 26 2010 |
19701 |
593.29 |
| Nov 19 2010 |
20098 |
600.79 |
| Nov 12 2010 |
19741 |
600.78 |
| Nov 04 2010 |
19253 |
588.9 |
| Oct 28 2010 |
19114 |
595.18 |
| Oct 22 2010 |
18946 |
595.14 |
| Oct 14 2010 |
18207 |
586.57 |
| Oct 05 2010 |
14367 |
540.97 |
| Sep 29 2010 |
13591 |
523.84 |
| Sep 24 2010 |
12103 |
508.64 |
| Sep 17 2010 |
11629 |
508.64 |
| Sep 10 2010 |
11396 |
508.64 |
| Aug 15 2010 |
9016 |
494.89 |
| Jan 29 2010 |
9420 |
475.28 |
| Jan 15 2010 |
9374 |
475.28 |
| Jan 08 2010 |
9247 |
475.28 |
| Dec 18 2009 |
8872 |
475.28 |
| Dec 09 2009 |
9680 |
491.4 |
| Dec 04 2009 |
9149 |
486.18 |
| Nov 27 2009 |
9101 |
486.18 |
| Nov 20 2009 |
8755 |
486.18 |
| Nov 13 2009 |
8254 |
486.18 |
| Nov 06 2009 |
7927 |
481.81 |
| Oct 30 2009 |
8954 |
477.36 |
| Oct 23 2009 |
8357 |
473.68 |
| Oct 16 2009 |
8221 |
473.63 |
| Oct 09 2009 |
9527 |
499.52 |
| Oct 02 2009 |
9107 |
499.88 |
| Sep 25 2009 |
9383 |
513.5 |
| Sep 18 2009 |
9331 |
516.84 |
| Sep 11 2009 |
9937 |
531.83 |
| Jan 30 2009 |
12496 |
594.81 |
| Jan 09 2009 |
11326 |
594.81 |
| Dec 18 2008 |
11080 |
594.81 |
| Dec 12 2008 |
10895 |
590.51 |
| Dec 05 2008 |
10924 |
590.51 |
| Nov 28 2008 |
10429 |
585.27 |
| Nov 21 2008 |
10246 |
581.33 |
| Nov 14 2008 |
9948 |
581.33 |
| Nov 07 2008 |
10203 |
593.6 |
| Oct 31 2008 |
9299 |
585.16 |
| Oct 24 2008 |
8962 |
583.24 |
| Oct 17 2008 |
7614 |
564.15 |
| Oct 10 2008 |
6732 |
540.26 |
| Oct 03 2008 |
5852 |
528.73 |
| Sep 26 2008 |
5319 |
522.58 |
| Sep 19 2008 |
5284 |
523.35 |
| Feb 01 2008 |
5229 |
531.96 |
| Dec 12 2007 |
5467 |
549.44 |
| Dec 07 2007 |
5427 |
549.44 |
| Nov 30 2007 |
5272 |
547.37 |
| Nov 23 2007 |
5270 |
549.74 |
| Nov 16 2007 |
5429 |
549.74 |
| Nov 09 2007 |
5096 |
536.68 |
| Nov 02 2007 |
4948 |
535.34 |
| Oct 26 2007 |
5107 |
548.36 |
| Oct 19 2007 |
4602 |
528.73 |
| Oct 12 2007 |
4387 |
521.06 |
| Oct 05 2007 |
3714 |
502.93 |
| Sep 28 2007 |
3683 |
502.93 |
| Sep 21 2007 |
3165 |
485.65 |
| Sep 14 2007 |
3150 |
491.12 |
| Aug 24 2007 |
3117 |
494.06 |
| Dec 14 2006 |
2720 |
479.71 |
| Dec 08 2006 |
2646 |
475.85 |
| Dec 01 2006 |
2665 |
482.04 |
| Nov 24 2006 |
2628 |
483.61 |
| Nov 17 2006 |
2412 |
485.52 |
| Nov 10 2006 |
2322 |
485.52 |
| Nov 03 2006 |
1965 |
466.84 |
| Oct 27 2006 |
1617 |
444.2 |
| Oct 20 2006 |
1464 |
444.2 |
| Oct 13 2006 |
1209 |
444.2 |
| Oct 06 2006 |
1249 |
494.21 |
| Sep 29 2006 |
797 |
494.21 |
| Sep 22 2006 |
302 |
494.21 |
| Sep 15 2006 |
217 |
526.5 |
