Mar 28 2024 |
52 |
159.21 |
Mar 21 2024 |
52 |
159.21 |
Mar 14 2024 |
52 |
159.21 |
Mar 07 2024 |
52 |
159.21 |
Feb 29 2024 |
52 |
159.21 |
Feb 22 2024 |
52 |
159.21 |
Feb 15 2024 |
52 |
159.21 |
Feb 08 2024 |
52 |
159.21 |
Feb 01 2024 |
52 |
159.21 |
Jan 25 2024 |
51 |
159.21 |
Jan 18 2024 |
49 |
159.21 |
Jan 11 2024 |
61 |
162.53 |
Jan 04 2024 |
62 |
163.67 |
Dec 28 2023 |
61 |
163.67 |
Dec 21 2023 |
60 |
164.76 |
Dec 14 2023 |
62 |
164.76 |
Dec 07 2023 |
49 |
161.66 |
Nov 30 2023 |
50 |
161.66 |
Nov 23 2023 |
46 |
160.21 |
Nov 16 2023 |
48 |
160.21 |
Nov 09 2023 |
46 |
160.21 |
Nov 02 2023 |
49 |
160.72 |
Oct 26 2023 |
43 |
158.3 |
Oct 19 2023 |
42 |
157.47 |
Oct 12 2023 |
43 |
157.47 |
Oct 05 2023 |
47 |
158.58 |
Sep 28 2023 |
49 |
160.1 |
Sep 21 2023 |
49 |
160.73 |
Sep 14 2023 |
50 |
160.73 |
Sep 07 2023 |
50 |
160.73 |
Aug 31 2023 |
50 |
160.73 |
Aug 24 2023 |
50 |
160.73 |
Aug 17 2023 |
50 |
160.73 |
Aug 10 2023 |
50 |
160.73 |
Aug 03 2023 |
50 |
160.73 |
Jul 27 2023 |
50 |
160.73 |
Jul 20 2023 |
50 |
160.73 |
Jul 13 2023 |
50 |
160.73 |
Jul 06 2023 |
50 |
160.73 |
Jun 29 2023 |
50 |
160.73 |
Jun 22 2023 |
50 |
160.73 |
Jun 15 2023 |
50 |
160.73 |
Jun 08 2023 |
50 |
160.73 |
Jun 01 2023 |
50 |
160.73 |
May 25 2023 |
50 |
160.73 |
May 18 2023 |
50 |
160.73 |
May 11 2023 |
50 |
160.73 |
May 04 2023 |
50 |
160.73 |
Apr 27 2023 |
50 |
160.73 |
Apr 20 2023 |
50 |
160.73 |
Apr 13 2023 |
50 |
160.73 |
Apr 06 2023 |
50 |
160.73 |
Mar 30 2023 |
50 |
160.73 |
Mar 23 2023 |
50 |
160.73 |
Mar 16 2023 |
50 |
160.73 |
Mar 09 2023 |
50 |
160.73 |
Mar 02 2023 |
50 |
160.73 |
Feb 23 2023 |
50 |
160.73 |
Feb 16 2023 |
50 |
160.73 |
Feb 09 2023 |
51 |
160.73 |
Feb 02 2023 |
51 |
160.73 |
Jan 26 2023 |
51 |
160.73 |
Jan 19 2023 |
51 |
160.73 |
Jan 12 2023 |
52 |
162.64 |
Jan 05 2023 |
63 |
166.62 |
Dec 29 2022 |
96 |
180.87 |
Dec 22 2022 |
171 |
190.2 |
Dec 15 2022 |
203 |
194.73 |
Dec 08 2022 |
205 |
194.73 |
Dec 01 2022 |
248 |
202.25 |
Nov 24 2022 |
251 |
202.25 |
Nov 17 2022 |
251 |
202.25 |
Nov 10 2022 |
243 |
202.25 |
Nov 03 2022 |
261 |
205.85 |
Oct 27 2022 |
240 |
206.48 |
Oct 20 2022 |
240 |
206.48 |
Oct 13 2022 |
245 |
206.48 |
Oct 06 2022 |
246 |
206.48 |
Sep 29 2022 |
247 |
206.48 |
Sep 22 2022 |
249 |
206.48 |
Sep 15 2022 |
248 |
206.48 |
Sep 08 2022 |
247 |
206.48 |
Sep 01 2022 |
247 |
206.48 |
Aug 25 2022 |
247 |
206.48 |
Aug 18 2022 |
246 |
206.48 |
Aug 11 2022 |
247 |
206.48 |
Aug 04 2022 |
247 |
206.48 |
Jul 28 2022 |
247 |
206.48 |
Jul 21 2022 |
247 |
206.48 |
Jul 14 2022 |
247 |
206.48 |
Jul 07 2022 |
247 |
206.48 |
Jun 30 2022 |
247 |
206.48 |
Jun 23 2022 |
247 |
206.48 |
Jun 16 2022 |
247 |
206.48 |
Jun 09 2022 |
247 |
206.48 |
Jun 02 2022 |
247 |
206.48 |
May 26 2022 |
247 |
206.48 |
May 19 2022 |
247 |
206.48 |
May 12 2022 |
247 |
206.48 |
May 05 2022 |
247 |
206.48 |
Apr 28 2022 |
247 |
206.48 |
Apr 21 2022 |
247 |
206.48 |
Apr 14 2022 |
247 |
206.48 |
Apr 07 2022 |
247 |
206.48 |
Mar 31 2022 |
247 |
206.48 |
Mar 24 2022 |
247 |
206.48 |
Mar 17 2022 |
247 |
206.48 |
Mar 10 2022 |
247 |
206.48 |
Mar 03 2022 |
247 |
206.48 |
Feb 24 2022 |
251 |
206.48 |
Feb 17 2022 |
251 |
206.48 |
Feb 10 2022 |
254 |
206.48 |
Feb 03 2022 |
255 |
206.48 |
Jan 27 2022 |
255 |
206.48 |
Jan 20 2022 |
243 |
206.06 |
Jan 13 2022 |
248 |
206.06 |
Jan 06 2022 |
266 |
206.06 |
Dec 30 2021 |
273 |
206.06 |
Dec 23 2021 |
280 |
206.06 |
Dec 16 2021 |
279 |
206.06 |
Dec 09 2021 |
379 |
218.34 |
Dec 02 2021 |
387 |
218.34 |
Nov 25 2021 |
405 |
218.34 |
Nov 18 2021 |
585 |
231.96 |
Nov 11 2021 |
572 |
231.96 |
Nov 04 2021 |
573 |
231.96 |
Oct 28 2021 |
590 |
231.96 |
Oct 21 2021 |
644 |
234.14 |
Oct 14 2021 |
642 |
234.14 |
Oct 07 2021 |
1077 |
260.64 |
Sep 30 2021 |
1094 |
260.64 |
Sep 23 2021 |
1106 |
260.64 |
Sep 16 2021 |
1126 |
260.64 |
Sep 09 2021 |
1141 |
260.64 |
Sep 02 2021 |
1147 |
260.64 |
Aug 26 2021 |
1143 |
260.64 |
Aug 19 2021 |
1144 |
260.64 |
Aug 12 2021 |
1147 |
260.64 |
Aug 05 2021 |
1153 |
260.64 |
Jul 29 2021 |
1153 |
260.64 |
Jun 03 2021 |
1434 |
260.64 |
May 21 2021 |
996 |
279.11 |
May 14 2021 |
979 |
279.11 |
May 07 2021 |
979 |
279.11 |
Apr 30 2021 |
975 |
279.11 |
Apr 23 2021 |
975 |
279.11 |
Apr 16 2021 |
975 |
279.11 |
Apr 09 2021 |
975 |
279.11 |
Apr 02 2021 |
975 |
279.11 |
Mar 26 2021 |
975 |
279.11 |
Mar 19 2021 |
966 |
279.11 |
Mar 12 2021 |
966 |
279.11 |
Mar 05 2021 |
966 |
279.11 |
Feb 26 2021 |
966 |
279.11 |
Feb 19 2021 |
1037 |
287.13 |
Feb 12 2021 |
1050 |
287.13 |
Feb 05 2021 |
1049 |
287.13 |
Jan 29 2021 |
1080 |
287.13 |
Jan 22 2021 |
1063 |
287.13 |
Jan 15 2021 |
844 |
275.95 |
Jan 08 2021 |
1075 |
269 |
Jan 01 2021 |
949 |
260.64 |
Dec 25 2020 |
983 |
260.64 |
Dec 18 2020 |
982 |
260.64 |
Dec 11 2020 |
1130 |
261.37 |
Dec 04 2020 |
1216 |
261.37 |
Nov 27 2020 |
1166 |
260.74 |
Nov 20 2020 |
1224 |
260.74 |
Nov 13 2020 |
1277 |
260.74 |
Nov 06 2020 |
1336 |
260.74 |
Oct 30 2020 |
1316 |
257.54 |
Oct 23 2020 |
1394 |
257.54 |
Oct 16 2020 |
1429 |
257.54 |
Oct 09 2020 |
1445 |
257.54 |
Oct 02 2020 |
1465 |
257.54 |
Sep 25 2020 |
1481 |
257.54 |
Sep 18 2020 |
1514 |
257.54 |
Sep 11 2020 |
1520 |
257.54 |
Sep 04 2020 |
1534 |
257.54 |
Aug 28 2020 |
1536 |
257.54 |
Aug 21 2020 |
1544 |
257.54 |
Aug 14 2020 |
1546 |
257.54 |
Aug 07 2020 |
1573 |
257.54 |
Jul 31 2020 |
1580 |
257.54 |
Jul 24 2020 |
1580 |
257.54 |
Jul 17 2020 |
1583 |
257.54 |
Jul 10 2020 |
1589 |
257.54 |
Jul 03 2020 |
1589 |
257.54 |
Jun 26 2020 |
1589 |
257.54 |
Jun 19 2020 |
1589 |
257.54 |
Jun 12 2020 |
1590 |
257.54 |
Jun 05 2020 |
1593 |
257.54 |
May 29 2020 |
1592 |
257.54 |
May 22 2020 |
1592 |
257.54 |
May 15 2020 |
1592 |
257.54 |
May 08 2020 |
1593 |
257.54 |
May 01 2020 |
1594 |
257.54 |
Apr 24 2020 |
1598 |
257.54 |
Apr 17 2020 |
1598 |
257.54 |
Apr 10 2020 |
1598 |
257.54 |
Apr 03 2020 |
1598 |
257.54 |
Mar 27 2020 |
1598 |
257.54 |
Mar 20 2020 |
1599 |
257.54 |
Mar 13 2020 |
1599 |
257.54 |
Mar 06 2020 |
1599 |
257.54 |
Feb 28 2020 |
1597 |
257.54 |
Feb 21 2020 |
1604 |
257.54 |
Feb 14 2020 |
1606 |
257.54 |
Feb 07 2020 |
1605 |
257.54 |
Jan 31 2020 |
1610 |
257.54 |
Jan 24 2020 |
1697 |
263.88 |
Jan 17 2020 |
1710 |
263.88 |
Jan 10 2020 |
1924 |
263.88 |
Jan 03 2020 |
2402 |
276.17 |
Dec 27 2019 |
2319 |
274.44 |
Dec 20 2019 |
2324 |
274.44 |
Dec 13 2019 |
2686 |
283.92 |
Dec 06 2019 |
2570 |
285.91 |
Nov 29 2019 |
2617 |
285.91 |
Nov 22 2019 |
2662 |
285.91 |
Nov 15 2019 |
2679 |
285.91 |
Nov 08 2019 |
3565 |
307.87 |
Nov 01 2019 |
3567 |
307.87 |
Oct 25 2019 |
3536 |
307.87 |