| Apr 16 2024 |
2050 |
324.39 |
| Apr 11 2024 |
2050 |
324.39 |
| Apr 04 2024 |
2050 |
324.39 |
| Mar 28 2024 |
2050 |
324.39 |
| Mar 21 2024 |
2050 |
324.39 |
| Mar 14 2024 |
2050 |
324.39 |
| Mar 07 2024 |
2050 |
324.39 |
| Feb 29 2024 |
2050 |
324.39 |
| Feb 22 2024 |
2052 |
324.39 |
| Feb 15 2024 |
2055 |
324.39 |
| Feb 08 2024 |
2055 |
324.39 |
| Feb 01 2024 |
2059 |
324.39 |
| Jan 25 2024 |
2060 |
324.39 |
| Jan 18 2024 |
2068 |
324.39 |
| Jan 11 2024 |
1995 |
322.48 |
| Jan 04 2024 |
2007 |
322.48 |
| Dec 28 2023 |
2019 |
322.48 |
| Dec 21 2023 |
2014 |
322.48 |
| Dec 14 2023 |
2021 |
322.48 |
| Dec 07 2023 |
1986 |
322.48 |
| Nov 30 2023 |
1536 |
300.02 |
| Nov 23 2023 |
1506 |
300.02 |
| Nov 16 2023 |
1550 |
300.02 |
| Nov 09 2023 |
1552 |
300.02 |
| Nov 02 2023 |
798 |
261.56 |
| Oct 26 2023 |
763 |
259.52 |
| Oct 19 2023 |
835 |
263.16 |
| Oct 12 2023 |
804 |
263.16 |
| Oct 05 2023 |
386 |
229.24 |
| Sep 28 2023 |
381 |
229.24 |
| Sep 21 2023 |
379 |
229.24 |
| Sep 14 2023 |
379 |
229.24 |
| Sep 07 2023 |
374 |
229.24 |
| Aug 31 2023 |
374 |
229.24 |
| Aug 24 2023 |
374 |
229.24 |
| Aug 17 2023 |
374 |
229.24 |
| Aug 10 2023 |
374 |
229.24 |
| Aug 03 2023 |
374 |
229.24 |
| Jul 27 2023 |
374 |
229.24 |
| Jul 20 2023 |
369 |
229.24 |
| Jul 13 2023 |
369 |
229.24 |
| Jul 06 2023 |
365 |
229.24 |
| Jun 29 2023 |
366 |
229.24 |
| Jun 22 2023 |
366 |
229.24 |
| Jun 15 2023 |
366 |
229.24 |
| Jun 08 2023 |
366 |
229.24 |
| Jun 01 2023 |
366 |
229.24 |
| May 25 2023 |
364 |
229.24 |
| May 18 2023 |
364 |
229.24 |
| May 11 2023 |
364 |
229.24 |
| May 04 2023 |
364 |
229.24 |
| Apr 27 2023 |
366 |
229.24 |
| Apr 20 2023 |
366 |
229.24 |
| Apr 13 2023 |
366 |
229.24 |
| Apr 06 2023 |
367 |
229.24 |
| Mar 30 2023 |
366 |
229.24 |
| Mar 23 2023 |
366 |
229.24 |
| Mar 16 2023 |
366 |
229.24 |
| Mar 09 2023 |
366 |
229.24 |
| Mar 02 2023 |
366 |
229.24 |
| Feb 23 2023 |
365 |
229.24 |
| Feb 16 2023 |
364 |
229.24 |
| Feb 09 2023 |
364 |
229.24 |
| Feb 02 2023 |
365 |
229.24 |
| Jan 26 2023 |
362 |
229.24 |
| Jan 19 2023 |
362 |
229.24 |
| Jan 12 2023 |
356 |
229.24 |
| Jan 05 2023 |
364 |
229.24 |
| Dec 29 2022 |
364 |
229.24 |
| Dec 22 2022 |
519 |
229.24 |
| Dec 15 2022 |
516 |
229.24 |
| Dec 08 2022 |
521 |
229.24 |
| Dec 01 2022 |
511 |
229.24 |
| Nov 24 2022 |
517 |
229.24 |
| Nov 17 2022 |
510 |
229.24 |
| Nov 10 2022 |
504 |
229.24 |
| Nov 03 2022 |
448 |
225.78 |
| Oct 27 2022 |
663 |
244.84 |
| Oct 20 2022 |
651 |
244.84 |
| Oct 13 2022 |
646 |
244.84 |
| Oct 06 2022 |
642 |
244.84 |
| Sep 29 2022 |
637 |
244.84 |
| Sep 22 2022 |
637 |
244.84 |
| Sep 15 2022 |
637 |
244.84 |
| Sep 08 2022 |
640 |
244.84 |
| Sep 01 2022 |
643 |
244.84 |
| Aug 25 2022 |
644 |
244.84 |
| Aug 18 2022 |
643 |
244.84 |
| Aug 11 2022 |
643 |
244.84 |
| Aug 04 2022 |
641 |
244.84 |
| Jul 28 2022 |
641 |
244.84 |
| Jul 21 2022 |
641 |
244.84 |
| Jul 14 2022 |
641 |
244.84 |
| Jul 07 2022 |
641 |
244.84 |
| Jun 30 2022 |
641 |
244.84 |
| Jun 23 2022 |
639 |
244.84 |
| Jun 16 2022 |
639 |
244.84 |
| Jun 09 2022 |
641 |
244.84 |
| Jun 02 2022 |
641 |
244.84 |
| May 26 2022 |
640 |
244.84 |
| May 19 2022 |
640 |
244.84 |
| May 12 2022 |
640 |
244.84 |
| May 05 2022 |
640 |
244.84 |
| Apr 28 2022 |
638 |
244.84 |
| Apr 21 2022 |
638 |
244.84 |
| Apr 14 2022 |
638 |
244.84 |
| Apr 07 2022 |
638 |
244.84 |
| Mar 31 2022 |
638 |
244.84 |
| Mar 24 2022 |
638 |
244.84 |
| Mar 17 2022 |
637 |
244.84 |
| Mar 10 2022 |
637 |
244.84 |
| Mar 03 2022 |
637 |
244.84 |
| Feb 24 2022 |
636 |
244.84 |
| Feb 17 2022 |
637 |
244.84 |
| Feb 10 2022 |
644 |
244.84 |
| Feb 03 2022 |
647 |
244.84 |
| Jan 27 2022 |
651 |
244.84 |
| Jan 20 2022 |
624 |
244.84 |
| Jan 13 2022 |
636 |
244.84 |
| Jan 06 2022 |
683 |
244.84 |
| Dec 30 2021 |
697 |
244.84 |
| Dec 23 2021 |
707 |
244.84 |
| Dec 16 2021 |
710 |
244.84 |
| Dec 09 2021 |
594 |
236.17 |
| Dec 02 2021 |
615 |
236.17 |
| Nov 25 2021 |
638 |
236.17 |
| Nov 18 2021 |
644 |
236.17 |
| Nov 11 2021 |
1214 |
272.03 |
| Nov 04 2021 |
1238 |
272.03 |
| Oct 28 2021 |
1405 |
277.7 |
| Oct 21 2021 |
1478 |
279.2 |
| Oct 14 2021 |
1492 |
279.2 |
| Oct 07 2021 |
2500 |
321.49 |
| Sep 30 2021 |
2527 |
321.49 |
| Sep 23 2021 |
2558 |
321.49 |
| Sep 16 2021 |
2611 |
321.49 |
| Sep 09 2021 |
2640 |
321.49 |
| Sep 02 2021 |
2677 |
321.49 |
| Aug 26 2021 |
2676 |
321.49 |
| Aug 19 2021 |
2678 |
321.49 |
| Aug 12 2021 |
2686 |
321.49 |
| Aug 05 2021 |
2693 |
321.49 |
| Jul 29 2021 |
2696 |
321.49 |
| Jun 03 2021 |
3201 |
321.49 |
| May 21 2021 |
2434 |
394.1 |
| May 14 2021 |
2383 |
394.1 |
| May 07 2021 |
2383 |
394.1 |
| Apr 30 2021 |
2350 |
394.1 |
| Apr 23 2021 |
2350 |
394.1 |
| Apr 16 2021 |
2350 |
394.1 |
| Apr 09 2021 |
2350 |
394.1 |
| Apr 02 2021 |
2347 |
394.1 |
| Mar 26 2021 |
2348 |
394.1 |
| Mar 19 2021 |
2336 |
394.1 |
| Mar 12 2021 |
2336 |
394.1 |
| Mar 05 2021 |
2336 |
394.1 |
| Feb 26 2021 |
2336 |
394.1 |
| Feb 19 2021 |
2770 |
424.43 |
| Feb 12 2021 |
2788 |
424.43 |
| Feb 05 2021 |
2796 |
424.43 |
| Jan 29 2021 |
2855 |
424.43 |
| Jan 22 2021 |
2835 |
424.43 |
| Jan 15 2021 |
2616 |
424.43 |
| Jan 08 2021 |
3001 |
398.6 |
| Jan 01 2021 |
2369 |
361.62 |
| Dec 25 2020 |
2251 |
351.23 |
| Dec 18 2020 |
2302 |
351.23 |
| Dec 11 2020 |
2507 |
337 |
| Dec 04 2020 |
2875 |
337 |
| Nov 27 2020 |
2479 |
323.9 |
| Nov 20 2020 |
2723 |
323.9 |
| Nov 13 2020 |
2868 |
323.9 |
| Nov 06 2020 |
3373 |
334.52 |
| Oct 30 2020 |
3571 |
334.76 |
| Oct 23 2020 |
3331 |
321.94 |
| Oct 16 2020 |
3451 |
321.94 |
| Oct 09 2020 |
3301 |
314.25 |
| Oct 02 2020 |
3395 |
314.25 |
| Sep 25 2020 |
3452 |
314.25 |
| Sep 18 2020 |
3528 |
314.25 |
| Sep 11 2020 |
3560 |
314.25 |
| Sep 04 2020 |
3605 |
314.25 |
| Aug 28 2020 |
3616 |
314.25 |
| Aug 21 2020 |
3643 |
314.25 |
| Aug 14 2020 |
3651 |
314.25 |
| Aug 07 2020 |
3690 |
314.25 |
| Jul 31 2020 |
3704 |
314.25 |
| Jul 24 2020 |
3704 |
314.25 |
| Jul 17 2020 |
3715 |
314.25 |
| Jul 10 2020 |
3727 |
314.25 |
| Jul 03 2020 |
3735 |
314.25 |
| Jun 26 2020 |
3735 |
314.25 |
| Jun 19 2020 |
3735 |
314.25 |
| Jun 12 2020 |
3738 |
314.25 |
| Jun 05 2020 |
3747 |
314.25 |
| May 29 2020 |
3752 |
314.25 |
| May 22 2020 |
3753 |
314.25 |
| May 15 2020 |
3753 |
314.25 |
| May 08 2020 |
3754 |
314.25 |
| May 01 2020 |
3755 |
314.25 |
| Apr 24 2020 |
3763 |
314.25 |
| Apr 17 2020 |
3763 |
314.25 |
| Apr 10 2020 |
3763 |
314.25 |
| Apr 03 2020 |
3763 |
314.25 |
| Mar 27 2020 |
3763 |
314.25 |
| Mar 20 2020 |
3763 |
314.25 |
| Mar 13 2020 |
3763 |
314.25 |
| Mar 06 2020 |
3763 |
314.25 |
| Feb 28 2020 |
3772 |
314.25 |
| Feb 21 2020 |
3782 |
314.25 |
| Feb 14 2020 |
3784 |
314.25 |
| Feb 07 2020 |
3785 |
314.25 |
| Jan 31 2020 |
3799 |
314.25 |
| Jan 24 2020 |
3580 |
314.25 |
| Jan 17 2020 |
3594 |
314.25 |
| Jan 10 2020 |
3923 |
314.25 |
| Jan 03 2020 |
3917 |
314.25 |
| Dec 27 2019 |
3953 |
315.31 |
| Dec 20 2019 |
3959 |
315.31 |
| Dec 13 2019 |
4616 |
329.73 |
| Dec 06 2019 |
4450 |
329.73 |
| Nov 29 2019 |
4527 |
329.73 |
| Nov 22 2019 |
4566 |
329.73 |
| Nov 15 2019 |
4578 |
329.73 |
| Nov 08 2019 |
3910 |
315.5 |
| Nov 01 2019 |
3898 |
315.5 |
| Oct 25 2019 |
3108 |
297.3 |
